Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lista DAO LISTA | US$0,07564 | -0,76% | 1,69% | US$33.411.391 | US$2.064.907 | 441.722.699 LISTA |
| 502 |  Locus Chain LOCUS | US$0,005961 | -2,75% | -9,04% | US$33.397.709 | US$69.946,07 | 5.602.923.673 LOCUS |
| 503 |  The Index INDEX | US$0,03415 | 27,02% | -14,67% | US$33.486.075 | US$4.551.168 | 980.539.720 INDEX |
| 504 |  FLock.io FLOCK | US$0,07246 | 6,93% | 16,85% | US$33.439.877 | US$54.012.395 | 461.493.117 FLOCK |
| 505 |  PlaysOut PLAY | US$0,03204 | 1,53% | -9,12% | US$32.698.843 | US$1.220.375 | 1.020.505.507 PLAY |
| 506 |  Terra LUNA | US$0,04568 | 0,25% | -6,04% | US$32.430.294 | US$2.822.265 | 709.984.439 LUNA |
| 507 |  Railgun RAIL | US$2,06 | 3,61% | -10,16% | US$32.287.140 | US$171.889 | 15.667.259 RAIL |
| 508 |  Merlin Chain MERL | US$0,02303 | 2,07% | -2,42% | US$32.038.137 | US$2.252.379 | 1.391.178.548 MERL |
| 509 |  Civic CVC | US$0,03200 | 2,52% | 52,24% | US$32.003.809 | US$121.096.512 | 1.000.000.000 CVC |
| 510 |  Sahara AI SAHARA | US$0,008749 | -0,28% | -5,63% | US$32.020.974 | US$9.739.054 | 3.659.791.667 SAHARA |
| 511 |  Power Protocol POWER | US$0,1499 | 9,55% | 68,44% | US$31.488.480 | US$20.292.718 | 210.000.000 POWER |
| 512 |  MVL MVL | US$0,001137 | 0,67% | 18,61% | US$31.601.545 | US$216.146 | 27.802.958.863 MVL |
| 513 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$711,88 | 0,25% | -1,34% | US$31.462.133 | US$5.155.570 | 44.196 QQQon |
| 514 |  Momentum MMT | US$0,1540 | 1,15% | -8,41% | US$31.433.123 | US$3.208.765 | 204.095.424 MMT |
| 515 |  Euler EUL | US$1,30 | 1,96% | -1,14% | US$31.192.309 | US$2.681.817 | 24.025.172 EUL |
| 516 |  Bancor BNT | US$0,3078 | -0,23% | -5,10% | US$31.232.309 | US$3.964.313 | 101.480.426 BNT |
| 517 |  UNIPOLY UNP | US$0,1410 | 0,02% | 10,83% | US$30.907.521 | US$1.147.777 | 219.230.000 UNP |
| 518 |  Pipedog PIPEDOG | US$0,002501 | -0,03% | -14,78% | US$30.879.797 | US$3.247.676 | 12.345.678.912 PIPEDOG |
| 519 |  LUSD LUSD | US$0,9997 | 0,02% | -0,01% | US$30.768.574 | US$32.546,35 | 30.776.820 LUSD |
| 520 |  Billions Network BILL | US$0,01266 | 0,12% | -16,63% | US$30.751.145 | US$3.696.386 | 2.428.194.444 BILL |
| 521 |  Alphabet Tokenized bStocks GOOGLB | US$347,03 | 2,92% | 2,58% | US$30.731.297 | US$6.701.747 | 88.555 GOOGLB |
| 522 |  Dogelon Mars ELON | US$0,00000003000 | -1,18% | -2,22% | US$31.031.588 | US$4.785.430 | 998.583.953.085.067 ELON |
| 523 |  Metal DAO MTL | US$0,3246 | 16,38% | 32,79% | US$30.146.372 | US$83.201.795 | 92.858.285 MTL |
| 524 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,88 | 5,19% | 4,63% | US$30.461.304 | US$2.255.011 | 1.054.764 HIMSon |
| 525 |  Alchemist AI ALCH | US$0,03553 | 1,35% | 19,96% | US$30.197.651 | US$5.015.180 | 850.000.000 ALCH |
| 526 |  TokenPocket TPT | US$0,008751 | 3,26% | 11,54% | US$30.336.159 | US$21.189,40 | 3.466.457.400 TPT |
| 527 |  Across Protocol ACX | US$0,04184 | -1,92% | 1,36% | US$30.149.573 | US$55.108,17 | 720.587.606 ACX |
| 528 |  deBridge DBR | US$0,01553 | 0,63% | 3,68% | US$29.885.034 | US$2.827.102 | 1.924.684.519 DBR |
| 529 |  Kyber Network Crystal v2 KNC | US$0,1400 | 1,69% | 14,01% | US$29.294.525 | US$6.768.904 | 209.230.859 KNC |
| 530 |  Mubarak MUBARAK | US$0,02977 | -0,49% | -0,33% | US$29.771.359 | US$7.280.788 | 1.000.000.000 MUBARAK |
| 531 |  TerraClassicUSD USTC | US$0,005342 | 0,82% | -3,92% | US$29.767.731 | US$694.793 | 5.572.805.697 USTC |
| 532 |  Orbs ORBS | US$0,006752 | 1,28% | 9,19% | US$29.679.551 | US$3.364.211 | 4.395.648.514 ORBS |
| 533 |  IoTeX IOTX | US$0,003127 | -4,85% | -3,96% | US$29.527.631 | US$6.353.876 | 9.441.368.498 IOTX |
| 534 |  Swarm Network TRUTH | US$0,01423 | 0,94% | 15,50% | US$29.679.149 | US$1.135.180 | 2.085.305.300 TRUTH |
| 535 |  Anoma XAN | US$0,01177 | 3,48% | -41,98% | US$29.421.193 | US$2.203.827 | 2.500.000.000 XAN |
| 536 |  Ore ORE | US$60,97 | 0,31% | 9,25% | US$29.403.461 | US$1.164.130 | 482.298 ORE |
| 537 |  Hyperlane HYPER | US$0,07132 | 5,27% | 0,79% | US$29.349.263 | US$7.589.181 | 411.532.844 HYPER |
| 538 |  DEAPcoin DEP | US$0,0009845 | 0,84% | 0,57% | US$29.391.164 | US$205.830 | 29.852.898.535 DEP |
| 539 |  Zerebro ZEREBRO | US$0,02918 | -4,39% | -21,57% | US$29.181.795 | US$6.577.909 | 999.947.819 ZEREBRO |
| 540 |  BORA BORA | US$0,02593 | 0,25% | 9,79% | US$28.517.421 | US$2.591.543 | 1.099.750.000 BORA |
| 541 |  Pundi X (New) PUNDIX | US$0,1132 | 6,50% | 16,15% | US$29.242.680 | US$21.638.942 | 258.386.541 PUNDIX |
| 542 |  τemplar SN3 | US$6,90 | -0,96% | -11,92% | US$29.092.756 | US$1.086.002 | 4.218.473 SN3 |
| 543 |  Audiera BEAT | US$0,08505 | 5,34% | -35,36% | US$29.068.381 | US$5.284.280 | 341.766.666 BEAT |
| 544 |  Core CORE | US$0,01937 | 2,93% | -8,85% | US$28.992.054 | US$2.512.361 | 1.497.129.831 CORE |
| 545 |  Vana VANA | US$0,9572 | 0,45% | 1,90% | US$28.797.572 | US$5.740.542 | 30.084.000 VANA |
| 546 |  Ardor ARDR | US$0,02878 | 6,38% | 29,09% | US$28.739.182 | US$17.428.753 | 998.466.231 ARDR |
| 547 |  USDK USDK | US$1,01 | 1,48% | 1,08% | US$28.802.496 | - | 28.600.072 USDK |
| 548 |  Manta Network MANTA | US$0,05981 | -1,25% | -3,09% | US$28.763.703 | US$1.326.184 | 480.899.783 MANTA |
| 549 |  Burnedfi BURN | US$2,35 | -2,16% | 6,98% | US$28.807.140 | US$24.386,56 | 12.274.540 BURN |
| 550 |  Spacecoin SPACE | US$0,004734 | -0,99% | -5,87% | US$28.490.187 | US$1.100.975 | 6.018.690.984 SPACE |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.