Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  B3 (Base) B3 | US$0,0006209 | -16,04% | 34,54% | US$28.831.084 | US$30.082.145 | 46.431.583.333 B3 |
| 552 |  World Mobile Token WMTX | US$0,03237 | -2,30% | -6,15% | US$28.202.710 | US$1.048.535 | 871.138.201 WMTX |
| 553 |  BSquared Network B2 | US$0,4163 | 4,79% | -2,43% | US$28.037.831 | US$2.513.683 | 67.353.370 B2 |
| 554 |  AI Companions AIC | US$0,03805 | -30,74% | 53,13% | US$28.537.220 | US$925.917 | 749.999.700 AIC |
| 555 |  Pax Dollar USDP | US$0,9939 | -0,31% | -0,58% | US$27.914.161 | US$1.428.839 | 28.084.308 USDP |
| 556 |  IOST IOST | US$0,0007903 | 2,45% | -16,21% | US$27.971.543 | US$13.594.852 | 35.393.045.407 IOST |
| 557 |  Electronic USD eUSD | US$0,9994 | -0,01% | -0,04% | US$27.479.033 | US$122.590 | 27.494.711 eUSD |
| 558 |  EthereumPoW ETHW | US$0,2545 | -0,63% | -7,20% | US$27.437.387 | US$2.747.407 | 107.818.999 ETHW |
| 559 |  Vanta Network VANTA | US$6,38 | 0,49% | -11,23% | US$27.413.170 | US$186.401 | 4.294.085 VANTA |
| 560 |  Uquid Coin UQC | US$2,70 | -0,04% | 0,10% | US$27.021.018 | US$32.693,64 | 10.000.000 UQC |
| 561 |  COINDEPO COINDEPO | US$0,1068 | -1,36% | -1,83% | US$26.731.183 | US$1.449.203 | 250.318.836 COINDEPO |
| 562 |  Tokenised GBP TGBP | US$1,35 | -0,09% | -0,25% | US$26.958.016 | US$134.356 | 19.960.585 TGBP |
| 563 |  MANTRA MANTRA | US$0,004150 | 0,84% | -8,29% | US$26.769.517 | US$3.868.302 | 6.450.960.771 MANTRA |
| 564 |  Osmosis OSMO | US$0,03365 | 0,11% | -5,23% | US$26.534.898 | US$2.135.409 | 788.445.045 OSMO |
| 565 |  Xertra STRAX | US$0,01251 | 15,51% | 28,59% | US$27.601.242 | US$14.058.860 | 2.206.864.509 STRAX |
| 566 |  Liquity USD LUSD | US$1,01 | -0,29% | -0,20% | US$26.434.864 | US$845,97 | 26.227.239 LUSD |
| 567 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,28 | 1,35% | -1,84% | US$26.367.540 | US$10,94 | 595.511 IBITon |
| 568 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$134,28 | 4,01% | -5,26% | US$26.305.200 | US$4.521.907 | 195.900 MSTRon |
| 569 |  DOGS DOGS | US$0,00005090 | -1,95% | 8,18% | US$26.301.108 | US$5.824.760 | 516.750.000.000 DOGS |
| 570 |  NotInEmploymentEducationTraining NEET | US$0,02640 | -3,45% | -3,55% | US$26.391.386 | US$2.510.369 | 999.766.024 NEET |
| 571 |  SLT SLT | US$3,08 | 0,69% | -3,20% | US$26.174.471 | US$18.982,45 | 8.500.000 SLT |
| 572 |  Illuvium ILV | US$3,51 | 2,05% | 6,15% | US$25.820.867 | US$3.375.333 | 7.346.717 ILV |
| 573 |  Clearpool CPOOL | US$0,02739 | 36,18% | 32,71% | US$26.806.742 | US$74.632.595 | 978.707.941 CPOOL |
| 574 |  OKZOO AIOT | US$0,04865 | 3,59% | 20,89% | US$25.551.010 | US$951.789 | 525.249.999 AIOT |
| 575 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$879,18 | 2,99% | -0,87% | US$25.568.236 | US$939.908 | 29.082 preOPAI |
| 576 |  Sign SIGN | US$0,01067 | 9,37% | -2,66% | US$25.470.870 | US$4.791.482 | 2.386.666.666 SIGN |
| 577 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$57,09 | -2,09% | -4,70% | US$25.388.421 | US$3.704.817 | 444.726 SLVon |
| 578 |  Frax (prev. FXS) FRAX | US$0,2713 | -0,41% | -7,38% | US$25.398.849 | US$298.265 | 93.623.555 FRAX |
| 579 |  ZEROBASE ZBT | US$0,07846 | -0,41% | -8,10% | US$25.337.114 | US$2.455.272 | 322.916.660 ZBT |
| 580 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$760,73 | 0,08% | -1,45% | US$25.256.395 | US$43.487.652 | 33.200 SPY |
| 581 |  IQ IQ | US$0,0009256 | -9,81% | 22,94% | US$25.388.907 | US$8.122.817 | 27.429.826.113 IQ |
| 582 |  Everything EV | US$0,0002517 | -0,06% | 0,85% | US$25.165.343 | US$213.913 | 100.000.000.000 EV |
| 583 |  iota SN9 | US$6,27 | 0,51% | -17,00% | US$25.125.420 | US$58.447,01 | 4.004.334 SN9 |
| 584 |  Victoria VR VR | US$0,001492 | -0,47% | -0,60% | US$25.065.996 | US$92.941,78 | 16.800.000.000 VR |
| 585 |  UNS TOKEN UNS | US$0,2364 | -0,01% | -0,55% | US$24.960.176 | - | 105.604.200 UNS |
| 586 |  Gensyn AI | US$0,01916 | -0,66% | -6,43% | US$24.999.303 | US$1.566.830 | 1.304.675.313 AI |
| 587 |  Blast BLAST | US$0,0003679 | -3,88% | 26,60% | US$25.513.553 | US$6.703.851 | 69.343.891.411 BLAST |
| 588 |  Degen DEGEN | US$0,001011 | 0,29% | -6,51% | US$24.778.850 | US$2.615.185 | 24.506.504.244 DEGEN |
| 589 |  KiiChain KII | US$0,07948 | 2,53% | 23,13% | US$24.833.678 | US$205.307.124 | 312.450.000 KII |
| 590 |  SwftCoin SWFTC | US$0,002468 | 0,38% | -4,44% | US$24.682.741 | US$408.431 | 10.000.000.000 SWFTC |
| 591 |  Solv Protocol SOLV | US$0,004852 | -9,87% | 8,53% | US$24.622.115 | US$17.156.869 | 5.074.201.828 SOLV |
| 592 |  CARV CARV | US$0,03702 | 2,10% | 0,90% | US$24.540.463 | US$1.255.218 | 662.877.916 CARV |
| 593 |  WAX WAXP | US$0,005481 | 8,11% | 21,03% | US$25.246.192 | US$17.990.946 | 4.606.496.717 WAXP |
| 594 |  RealLink REAL | US$0,01958 | -73,40% | -74,17% | US$26.897.439 | US$9.045.459 | 1.374.041.752 REAL |
| 595 |  MiL.k MLK | US$0,04029 | -2,45% | 9,72% | US$23.108.433 | US$1.932.785 | 573.505.159 MLK |
| 596 |  LCX LCX | US$0,02541 | 2,31% | 2,99% | US$24.123.322 | US$120.461 | 949.224.759 LCX |
| 597 |  Flux FLUX | US$0,05765 | 3,49% | 11,25% | US$24.174.406 | US$4.971.181 | 419.315.622 FLUX |
| 598 |  Bounce Token AUCTION | US$3,47 | -1,07% | -0,65% | US$24.097.509 | US$6.357.199 | 6.940.407 AUCTION |
| 599 |  Aleo ALEO | US$0,01696 | 0,24% | -1,33% | US$24.040.211 | US$739.452 | 1.417.443.366 ALEO |
| 600 |  Velvet VELVET | US$0,05173 | 1,22% | -35,54% | US$23.994.498 | US$3.182.535 | 463.818.382 VELVET |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.