Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Audius AUDIO | US$0,01282 | 0,17% | -3,52% | US$18.659.874 | US$2.317.088 | 1.455.425.230 AUDIO |
| 702 |  NYM NYM | US$0,02218 | 0,20% | -16,86% | US$18.656.389 | US$2.636.029 | 841.153.838 NYM |
| 703 |  STBL STBL | US$0,02664 | 4,48% | 8,50% | US$18.645.821 | US$1.743.766 | 700.000.000 STBL |
| 704 |  Zest Protocol ZEST | US$0,1275 | 7,28% | -3,28% | US$18.620.584 | US$1.498.601 | 146.000.000 ZEST |
| 705 |  Sapien SAPIEN | US$0,07383 | 1,01% | -8,87% | US$18.458.075 | US$2.022.908 | 250.000.000 SAPIEN |
| 706 |  ChainGPT CGPT | US$0,01971 | -0,71% | -9,43% | US$18.390.589 | US$3.287.424 | 932.982.880 CGPT |
| 707 |  Orbler ORBR | US$0,01811 | 0,04% | -4,14% | US$18.394.090 | US$24.055,10 | 1.015.586.750 ORBR |
| 708 |  UPCX UPC | US$0,1355 | 0,14% | -1,80% | US$18.151.579 | US$7.549.454 | 133.963.981 UPC |
| 709 |  Cluster Protocol CP | US$0,01347 | 3,02% | -32,74% | US$18.437.631 | US$19.276.356 | 1.369.091.667 CP |
| 710 |  Sonic SVM SONIC | US$0,02303 | 3,59% | -4,30% | US$17.933.500 | US$1.517.301 | 778.768.107 SONIC |
| 711 |  Adshares ADS | US$0,4670 | 1,19% | 0,02% | US$18.095.501 | US$634.026 | 38.749.701 ADS |
| 712 |  Tensor TNSR | US$0,03427 | 1,43% | -6,18% | US$18.055.015 | US$4.774.169 | 526.879.079 TNSR |
| 713 |  DebtReliefBot DRB | US$0,0001873 | 7,59% | -25,13% | US$18.483.885 | US$599.114 | 98.684.708.387 DRB |
| 714 |  Definitive EDGE | US$0,06891 | 0,13% | -2,76% | US$17.988.293 | US$1.241.192 | 261.057.591 EDGE |
| 715 |  PolySwarm NCT | US$0,009608 | -1,01% | -16,22% | US$18.115.321 | US$393.351 | 1.885.500.782 NCT |
| 716 |  DODO DODO | US$0,01785 | -0,60% | 0,85% | US$17.852.829 | US$6.933.571 | 1.000.000.000 DODO |
| 717 |  Electroneum ETN | US$0,0009981 | -10,82% | -10,66% | US$17.945.290 | US$156.058 | 17.979.817.605 ETN |
| 718 |  Capybobo PYBOBO | US$0,0004521 | 1,05% | 18,84% | US$17.799.863 | US$881.756 | 39.372.222.223 PYBOBO |
| 719 |  Janction JCT | US$0,001550 | 4,99% | -15,45% | US$17.813.368 | US$2.072.114 | 11.493.687.500 JCT |
| 720 |  MAX Exchange Token MAX | US$0,2597 | -0,44% | -1,02% | US$17.746.756 | US$74.526,96 | 68.331.156 MAX |
| 721 |  Felysyum FELY | US$0,4007 | 18,83% | 47,89% | US$17.535.833 | US$1.298.953 | 43.767.241 FELY |
| 722 |  BitMart Token BMX | US$0,05376 | 2,21% | -0,69% | US$17.432.089 | US$642.128 | 324.281.616 BMX |
| 723 |  Coinbase Tokenized bStocks COINB | US$187,76 | 9,22% | 1,33% | US$17.425.634 | US$3.071.759 | 92.809 COINB |
| 724 |  CZ's Dog BROCCOLI | US$0,01793 | 1,88% | -4,98% | US$17.331.515 | US$4.361.243 | 966.523.344 BROCCOLI |
| 725 |  pippin PIPPIN | US$0,01730 | 1,81% | -11,39% | US$17.300.291 | US$2.383.916 | 999.996.253 PIPPIN |
| 726 |  Tether Gold Tokens XAUT0 | US$4.294,40 | -0,92% | -2,71% | US$17.249.903 | US$400.068 | 4.017 XAUT0 |
| 727 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,52 | -0,09% | -0,76% | US$17.118.494 | US$1.729.144 | 170.292 IEFAon |
| 728 |  RollX ROLL | US$0,1137 | 2,47% | -1,26% | US$17.624.744 | US$649.543 | 155.000.000 ROLL |
| 729 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,01% | US$17.133.921 | US$3.300.601 | 17.135.948 mUSD |
| 730 |  Animecoin ANIME | US$0,003067 | -1,05% | 7,19% | US$16.984.281 | US$4.657.390 | 5.538.604.656 ANIME |
| 731 |  OpenServ SERV | US$0,02219 | 3,81% | 24,70% | US$17.086.763 | US$754.870 | 770.000.000 SERV |
| 732 |  Micron Technology tokenized stock (xStock) MUx | US$931,28 | -0,14% | -10,06% | US$17.027.444 | US$4.041.599 | 18.284 MUx |
| 733 |  WalletConnect Token WCT | US$0,03757 | 1,67% | -4,57% | US$16.977.678 | US$5.294.734 | 451.907.687 WCT |
| 734 |  Namecoin NMC | US$1,15 | 0,86% | -6,50% | US$16.975.413 | US$3.920,53 | 14.736.400 NMC |
| 735 |  4Stock 4Stock | US$0,01682 | -11,02% | 0,00% | US$16.819.334 | US$43.659.395 | 1.000.000.000 4Stock |
| 736 |  Rujira RUJI | US$0,2111 | 1,54% | 12,65% | US$16.875.219 | US$4.617,11 | 79.950.000 RUJI |
| 737 |  Pixels PIXEL | US$0,004849 | 0,04% | -7,36% | US$16.814.069 | US$4.297.278 | 3.467.598.153 PIXEL |
| 738 |  ROGin AI ROG | US$0,2508 | 9,40% | 13,80% | US$16.798.105 | US$21.032,30 | 66.989.874 ROG |
| 739 |  Mey Network MEY | US$0,05791 | -0,90% | -7,48% | US$16.464.720 | US$468.714 | 284.309.283 MEY |
| 740 |  Apertum APTM | US$0,08592 | 8,56% | -9,94% | US$16.737.967 | US$291.182 | 194.801.998 APTM |
| 741 |  Intel Tokenized Stock (Ondo) INTCon | US$97,60 | -1,10% | -0,86% | US$16.697.028 | US$5.562.561 | 171.073 INTCon |
| 742 |  Hana Network HANA | US$0,01689 | 8,30% | -12,09% | US$16.642.315 | US$3.515.031 | 985.466.628 HANA |
| 743 |  Fusionist ACE | US$0,1505 | 0,50% | -21,15% | US$16.632.789 | US$10.997.757 | 110.552.174 ACE |
| 744 |  Bitlayer BTR | US$0,04980 | 0,10% | 9,20% | US$16.598.127 | US$4.639.902 | 333.285.907 BTR |
| 745 |  MESSIER M87 | US$0,00001880 | 14,23% | 257,04% | US$16.630.977 | US$231.210 | 884.846.293.944 M87 |
| 746 |  Taiko TAIKO | US$0,08056 | -2,24% | -4,74% | US$16.526.291 | US$4.070.305 | 205.147.042 TAIKO |
| 747 |  Circle Tokenized Stock (Reality) rCRCL | US$94,95 | 5,90% | -6,61% | US$16.503.575 | US$2.222.910 | 173.819 rCRCL |
| 748 |  Celer Network CELR | US$0,002108 | 1,24% | -6,72% | US$16.476.855 | US$1.604.101 | 7.817.424.107 CELR |
| 749 |  Citrea CTR | US$0,01090 | 4,52% | 5,10% | US$16.348.705 | US$5.943.195 | 1.500.000.000 CTR |
| 750 |  SynFutures F | US$0,003345 | -0,88% | -3,19% | US$16.316.615 | US$2.199.125 | 4.878.368.801 F |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.