Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Just a chill guy CHILLGUY | US$0,01229 | 0,68% | -8,64% | US$12.291.543 | US$4.851.157 | 999.938.855 CHILLGUY |
| 852 |  Maverick Protocol MAV | US$0,01045 | 0,16% | -5,64% | US$12.260.035 | US$1.083.896 | 1.172.717.583 MAV |
| 853 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,71 | 2,76% | -2,26% | US$12.291.222 | US$621.761 | 693.841 SOFIon |
| 854 |  Origin Protocol OGN | US$0,01784 | 0,44% | -4,60% | US$12.193.068 | US$1.039.136 | 683.440.244 OGN |
| 855 |  Intel tokenized stock (xStock) INTCX | US$97,55 | -0,55% | -0,82% | US$12.185.534 | US$3.503.286 | 124.917 INTCX |
| 856 |  saffron.finance SFI | US$123,20 | -0,83% | -20,17% | US$12.315.538 | US$57.124,27 | 99.967 SFI |
| 857 |  Ponke PONKE | US$0,02194 | 5,75% | -3,45% | US$12.189.057 | US$2.481.839 | 555.544.226 PONKE |
| 858 |  StablR Euro EURR | US$1,02 | 0,00% | -0,02% | US$12.130.142 | US$73,97 | 11.883.542 EURR |
| 859 |  GRIFFAIN GRIFFAIN | US$0,01225 | -1,29% | 6,22% | US$12.249.441 | US$4.214.741 | 999.881.120 GRIFFAIN |
| 860 |  Intel Tokenized bStocks INTCB | US$97,55 | -0,55% | -0,79% | US$12.093.104 | US$5.774.786 | 123.972 INTCB |
| 861 |  Faith Tribe FTRB | US$0,003673 | 0,58% | 1,12% | US$12.093.787 | US$101.406 | 3.292.977.657 FTRB |
| 862 |  Epic Chain EPIC | US$0,3569 | 1,39% | -2,58% | US$11.990.741 | US$5.266.322 | 33.600.000 EPIC |
| 863 |  Freedom Dollar FUSD | US$0,9998 | 0,03% | 0,01% | US$11.997.988 | US$144.855 | 12.000.000 FUSD |
| 864 |  AEON AEON | US$0,05114 | 5,53% | -1,74% | US$11.947.202 | US$7.733.871 | 233.600.000 AEON |
| 865 |  Global Commercial Business GCB | US$0,009960 | -2,93% | -5,53% | US$11.970.397 | US$0,04000 | 1.201.844.746 GCB |
| 866 |  Loopring LRC | US$0,008732 | -0,35% | 4,06% | US$11.949.578 | US$1.741.029 | 1.368.406.999 LRC |
| 867 |  Wibx WBX | US$0,001016 | 1,95% | -24,26% | US$11.940.148 | US$15.299,51 | 11.751.286.309 WBX |
| 868 |  DeBox BOX | US$0,02342 | -6,05% | -15,38% | US$11.902.942 | US$9.924,06 | 508.212.383 BOX |
| 869 |  KernelDAO KERNEL | US$0,04119 | 2,94% | 1,38% | US$11.792.220 | US$5.595.447 | 286.308.020 KERNEL |
| 870 |  Counterparty XCP | US$4,56 | 0,00% | -20,40% | US$11.789.973 | - | 2.586.636 XCP |
| 871 |  Decentralized Social DESO | US$1,32 | 3,87% | -25,16% | US$11.752.805 | US$1.024,34 | 8.884.536 DESO |
| 872 |  Ellipsis EPS | US$0,01618 | 0,82% | -2,84% | US$11.712.199 | US$6,37 | 723.701.572 EPS |
| 873 |  Infinex INX | US$0,005840 | 3,59% | -13,36% | US$11.646.159 | US$1.429.079 | 1.994.300.000 INX |
| 874 |  Space and Time SXT | US$0,008229 | 0,14% | -7,83% | US$11.520.927 | US$44.128.153 | 1.400.000.000 SXT |
| 875 |  Robinhood tokenized stock (xStock) HOODX | US$114,26 | 4,28% | -7,75% | US$11.506.838 | US$6.191.620 | 100.704 HOODX |
| 876 |  TEXITcoin TXC | US$0,1825 | -0,35% | 0,71% | US$11.489.527 | US$12.078,43 | 62.955.134 TXC |
| 877 |  Puffer PUFFER | US$0,02063 | 3,98% | 33,53% | US$11.392.211 | US$4.337.618 | 552.129.221 PUFFER |
| 878 |  USDB USDB | US$0,9974 | 0,26% | -0,97% | US$11.468.087 | US$63.455,25 | 11.498.472 USDB |
| 879 |  What IF IF | US$0,01264 | 16,64% | 2,88% | US$11.547.460 | US$850.054 | 913.476.397 IF |
| 880 |  Wanchain WAN | US$0,05767 | -0,19% | -0,47% | US$11.478.749 | US$201.828 | 199.056.695 WAN |
| 881 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,98 | -0,65% | -1,42% | US$11.391.819 | US$3.263,47 | 104.534 EFAon |
| 882 |  tokenbot CLANKER | US$11,54 | -0,69% | -10,82% | US$11.379.076 | US$1.977.688 | 986.277 CLANKER |
| 883 |  IBS IBS | US$12,19 | -1,73% | -0,78% | US$11.273.789 | US$919.133 | 925.083 IBS |
| 884 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$666,19 | 3,26% | 8,15% | US$11.208.702 | US$10.678.606 | 16.825 METAon |
| 885 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005333 | -5,23% | -14,88% | US$11.198.801 | US$5.609,80 | 21.000.000.000 MIM |
| 886 |  TAC Protocol TAC | US$0,001922 | -2,39% | -15,51% | US$11.155.772 | US$3.103.354 | 5.805.405.336 TAC |
| 887 |  Graphite Protocol GP | US$0,3113 | -1,17% | 13,78% | US$11.144.256 | US$281.138 | 35.799.570 GP |
| 888 |  Ninja Squad Token NST | US$1,30 | 1,78% | -3,62% | US$11.155.975 | US$234.056 | 8.611.274 NST |
| 889 |  FirmaChain FCT | US$0,009046 | -0,10% | 22,81% | US$11.190.137 | US$571.678 | 1.237.044.772 FCT |
| 890 |  Bone ShibaSwap BONE | US$0,04857 | 0,04% | 0,88% | US$11.167.245 | US$2.449.676 | 229.923.351 BONE |
| 891 |  Mind Network FHE | US$0,02036 | 3,49% | -14,56% | US$11.157.357 | US$3.631.504 | 547.891.569 FHE |
| 892 |  Aurora AURORA | US$0,01513 | 2,26% | -8,99% | US$11.138.931 | US$238.500 | 735.978.955 AURORA |
| 893 |  Ridges AI SN62 | US$2,54 | -1,04% | -11,31% | US$11.096.881 | US$112.219 | 4.372.525 SN62 |
| 894 |  Decentrawood DEOD | US$0,02046 | -2,38% | 6,72% | US$11.082.499 | US$1.565.539 | 541.622.232 DEOD |
| 895 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,10 | -1,08% | -1,08% | US$11.029.575 | US$1.052,55 | 100.178 TIPon |
| 896 |  Artificial Liquid Intelligence ALI | US$0,001217 | 1,46% | -2,37% | US$11.095.428 | US$116.881 | 9.118.091.185 ALI |
| 897 |  ORIGYN OGY | US$0,001406 | 2,16% | -2,03% | US$11.008.464 | US$123.384 | 7.828.640.875 OGY |
| 898 |  INFINIT IN | US$0,03181 | 0,67% | -7,55% | US$10.976.984 | US$2.041.216 | 345.068.683 IN |
| 899 |  Bullbit PERP DEX BUBI | US$0,04900 | 2,27% | -0,83% | US$10.827.378 | US$10.589.352 | 220.986.860 BUBI |
| 900 |  AriaAI ARIA | US$0,02975 | 4,58% | -11,01% | US$10.682.283 | US$1.079.382 | 359.111.111 ARIA |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.