Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sleepless AI AI | US$0,01766 | 2,30% | -4,74% | US$10.729.531 | US$2.183.909 | 607.499.998 AI |
| 902 |  Humidifi WET | US$0,06241 | 0,84% | -1,73% | US$10.656.133 | US$1.091.611 | 170.749.716 WET |
| 903 |  sUSD SUSD | US$0,2447 | -0,62% | -5,94% | US$10.668.112 | US$899,05 | 43.600.114 SUSD |
| 904 |  Delysium AGI | US$0,004561 | -3,91% | -21,35% | US$10.748.160 | US$1.008.930 | 2.356.711.703 AGI |
| 905 |  Orchid OXT | US$0,01068 | 1,20% | 37,36% | US$10.646.522 | US$2.946.594 | 997.214.634 OXT |
| 906 |  Dolomite DOLO | US$0,02408 | 0,14% | -10,69% | US$10.635.680 | US$2.528.576 | 441.621.967 DOLO |
| 907 |  Intuition TRUST | US$0,05906 | 2,78% | 5,49% | US$10.609.832 | US$2.614.520 | 179.647.832 TRUST |
| 908 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$134,37 | 4,37% | -4,78% | US$10.607.000 | US$830.223 | 78.938 rMSTR |
| 909 |  BOB (Build on Bitcoin) BOB | US$0,004801 | 9,04% | 0,41% | US$10.659.250 | US$2.678.765 | 2.220.000.000 BOB |
| 910 |  Harmony ONE | US$0,0006929 | 4,11% | -3,27% | US$10.413.853 | US$1.177.814 | 15.028.902.546 ONE |
| 911 |  RAMP RAMP | US$0,02196 | -11,04% | -11,68% | US$10.492.733 | US$275,41 | 477.838.740 RAMP |
| 912 |  OpenKaito SN5 | US$3,01 | 1,06% | -10,23% | US$10.495.895 | US$34.696,74 | 3.481.348 SN5 |
| 913 |  Eesee ESE | US$0,007580 | -3,85% | -6,78% | US$10.485.436 | US$386.473 | 1.383.306.727 ESE |
| 914 |  Wayfinder PROMPT | US$0,02039 | -1,49% | -14,48% | US$10.379.828 | US$4.100.751 | 509.118.981 PROMPT |
| 915 |  Buttcoin BUTTCOIN | US$0,01042 | 1,39% | -13,77% | US$10.423.765 | US$348.719 | 999.948.640 BUTTCOIN |
| 916 |  Yei Finance CLO | US$0,08001 | -9,25% | -33,00% | US$10.328.808 | US$1.700.808 | 129.100.000 CLO |
| 917 |  Atletico De Madrid Fan Token ATM | US$1,15 | 0,92% | -0,10% | US$10.354.182 | US$3.448.911 | 8.991.487 ATM |
| 918 |  Hamster Kombat HMSTR | US$0,0001606 | 1,10% | -9,02% | US$10.338.663 | US$3.065.695 | 64.375.000.000 HMSTR |
| 919 |  Starpower STAR | US$0,05574 | 12,48% | -38,60% | US$10.379.197 | US$6.865.701 | 186.218.996 STAR |
| 920 |  AVA AVA | US$0,01015 | 13,84% | 17,84% | US$10.141.817 | US$6.304.385 | 999.191.380 AVA |
| 921 |  Pepecoin PEP | US$0,0001004 | -5,41% | -19,30% | US$10.335.083 | US$30.122,33 | 102.921.550.000 PEP |
| 922 |  TG Casino TGC | US$0,1353 | 1,32% | 11,93% | US$10.319.715 | US$35.121,24 | 76.250.000 TGC |
| 923 |  Gold tokenized ETF (xStock) GLDX | US$393,54 | -0,81% | -3,01% | US$10.253.282 | US$8.000.448 | 26.054 GLDX |
| 924 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$80,69 | -1,73% | -3,28% | US$10.252.628 | US$2.081.664 | 127.069 IAUon |
| 925 |  Moonriver MOVR | US$0,8160 | 5,16% | -1,94% | US$10.190.368 | US$8.694.317 | 12.488.232 MOVR |
| 926 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,30 | 1,73% | -3,33% | US$10.142.042 | US$1.123.667 | 127.899 PDDon |
| 927 |  Nexa (nexaagent.xyz) NXA | US$1,01 | 1,35% | -1,78% | US$10.094.681 | - | 10.000.000 NXA |
| 928 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$19,41 | -9,45% | -19,84% | US$10.002.479 | US$15.436.370 | 515.365 KORUB |
| 929 |  BounceBit BB | US$0,008045 | 2,80% | -15,57% | US$10.028.542 | US$11.979.556 | 1.246.479.459 BB |
| 930 |  Meta tokenized stock (xStock) METAX | US$665,36 | 3,14% | 8,08% | US$9.961.434 | US$6.370.473 | 14.972 METAX |
| 931 |  Gains Network GNS | US$0,4255 | -0,90% | -12,53% | US$9.929.871 | US$523.423 | 23.334.518 GNS |
| 932 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$148,62 | -0,09% | -0,80% | US$9.917.366 | US$2.449.346 | 66.729 SPCXon |
| 933 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,90 | -2,28% | -3,78% | US$9.884.370 | US$1.641.327 | 120.681 IEMGon |
| 934 |  Solomon SOLO | US$0,7651 | 2,66% | 14,91% | US$9.869.508 | US$63.782,22 | 12.899.967 SOLO |
| 935 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 936 |  Collect on Fanable COLLECT | US$0,01838 | -8,13% | -43,96% | US$9.872.296 | US$3.060.635 | 537.000.000 COLLECT |
| 937 |  Save SAVE | US$0,2156 | -1,18% | 36,89% | US$9.847.049 | - | 45.662.843 SAVE |
| 938 |  SLERF (OLD) SLERF | US$0,01969 | 3,35% | -0,86% | US$9.845.476 | US$0,8500 | 499.997.750 SLERF |
| 939 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 940 |  Haedal Protocol HAEDAL | US$0,01915 | -2,01% | 3,59% | US$9.814.979 | US$1.106.930 | 512.500.000 HAEDAL |
| 941 |  SpaceX Tokenized Stock (Reality) rSPCX | US$148,64 | -1,08% | -0,61% | US$9.797.299 | US$508.252 | 65.913 rSPCX |
| 942 |  SuperRare RARE | US$0,01181 | 0,31% | -5,59% | US$9.751.657 | US$5.516.818 | 825.475.101 RARE |
| 943 |  Alien Worlds TLM | US$0,001389 | 2,00% | -4,59% | US$9.759.279 | US$2.830.456 | 7.024.573.866 TLM |
| 944 |  Wecan Group WECAN | US$0,001611 | -0,50% | 1,16% | US$9.668.252 | US$7.953,54 | 6.000.000.000 WECAN |
| 945 |  IXS IXS | US$0,05375 | 7,95% | -5,50% | US$9.675.176 | US$117.086 | 180.000.000 IXS |
| 946 |  ULTILAND ARTX | US$0,1250 | -0,12% | -2,98% | US$9.666.977 | US$878.607 | 77.313.291 ARTX |
| 947 |  Verona VERONA | US$0,1035 | -2,14% | -10,87% | US$9.590.047 | US$309.298 | 92.675.958 VERONA |
| 948 |  Forta FORT | US$0,01477 | 1,21% | -2,78% | US$9.576.484 | US$215.983 | 648.324.357 FORT |
| 949 |  Hegic HEGIC | US$0,01363 | -24,02% | -0,10% | US$9.592.916 | US$7,45 | 703.727.349 HEGIC |
| 950 |  APX APX | US$0,2167 | -0,01% | -0,21% | US$9.570.586 | US$675,25 | 44.166.217 APX |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.