Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  up UP | US$0,3684 | -0,80% | -34,15% | US$7.559.650 | US$1.274.250 | 20.518.098 UP |
| 1052 |  Moonbeam GLMR | US$0,006260 | -2,02% | -2,37% | US$7.536.620 | US$3.277.365 | 1.203.882.940 GLMR |
| 1053 |  Galatasaray Fan Token GAL | US$0,8691 | -0,59% | -5,72% | US$7.538.404 | US$1.713.196 | 8.674.240 GAL |
| 1054 |  Kleros PNK | US$0,008211 | -0,57% | -0,02% | US$7.517.463 | US$16.218,82 | 915.528.222 PNK |
| 1055 |  Tria TRIA | US$0,003455 | 0,80% | -21,04% | US$7.455.174 | US$2.018.402 | 2.157.670.000 TRIA |
| 1056 |  MAP Protocol MAPO | US$0,001202 | 0,31% | -2,32% | US$7.506.938 | US$753.838 | 6.247.768.182 MAPO |
| 1057 |  Heroes of Mavia MAVIA | US$0,02998 | 4,44% | 3,32% | US$7.494.045 | US$1.193.399 | 250.000.000 MAVIA |
| 1058 |  ResearchCoin RSC | US$0,05745 | -0,36% | -4,08% | US$7.442.195 | US$190.207 | 129.553.092 RSC |
| 1059 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,82 | -3,72% | -4,75% | US$7.444.855 | US$816.055 | 111.419 EEMon |
| 1060 |  Marvell Technology Tokenized bStocks MRVLB | US$220,92 | -2,15% | -1,24% | US$7.433.297 | US$4.761.201 | 33.646 MRVLB |
| 1061 |  Apple Tokenized bStocks AAPLB | US$332,16 | 0,52% | 3,83% | US$7.416.577 | US$10.358.684 | 22.328 AAPLB |
| 1062 |  Chainbounty BOUNTY | US$0,01395 | -1,20% | 10,33% | US$7.404.096 | US$401.598 | 530.682.812 BOUNTY |
| 1063 |  FC Barcelona Fan Token BAR | US$0,2668 | 0,22% | -3,86% | US$7.402.791 | US$1.971.849 | 27.748.680 BAR |
| 1064 |  ELYSIA EL | US$0,001451 | -1,09% | -0,92% | US$7.404.032 | US$514.436 | 5.102.361.381 EL |
| 1065 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$990,22 | 0,68% | 5,28% | US$7.309.887 | US$2.232.076 | 7.382 ANTHROPIC |
| 1066 |  Telos TLOS | US$0,01611 | -0,68% | -12,01% | US$7.267.353 | US$313.024 | 451.246.407 TLOS |
| 1067 |  Lumera Health LUR | US$2,13 | 0,05% | 4,09% | US$7.291.948 | US$97.587,31 | 3.419.717 LUR |
| 1068 |  Marvell tokenized stock (xStock) MRVLX | US$220,80 | -2,22% | -1,46% | US$7.269.634 | US$2.659.238 | 32.924 MRVLX |
| 1069 |  Konnect KCT | US$0,0009868 | 7,62% | -59,67% | US$7.277.366 | US$366.981 | 7.375.000.040 KCT |
| 1070 |  Venus LINK vLINK | US$0,2348 | 2,74% | -9,75% | US$7.256.468 | - | 30.907.312 vLINK |
| 1071 |  Dimitra DMTR | US$0,009355 | 5,23% | -15,70% | US$7.269.154 | US$133.763 | 777.024.047 DMTR |
| 1072 |  Microsoft tokenized stock (xStock) MSFTX | US$506,16 | 2,56% | 1,54% | US$7.229.156 | US$2.418.149 | 14.282 MSFTX |
| 1073 |  Swarms SWARMS | US$0,007231 | 1,42% | -2,28% | US$7.231.158 | US$3.745.424 | 999.984.830 SWARMS |
| 1074 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,33 | 2,07% | 0,92% | US$7.212.536 | US$3.180.330 | 284.758 BMNRon |
| 1075 |  Venus DAI vDAI | US$0,02626 | 0,03% | 0,04% | US$7.208.877 | - | 274.537.625 vDAI |
| 1076 |  Bitlight LIGHT | US$0,1676 | 3,31% | -5,45% | US$7.215.766 | US$1.907.391 | 43.056.972 LIGHT |
| 1077 |  Fuel Network FUEL | US$0,0007882 | 0,69% | 1,58% | US$7.187.693 | US$56.657,73 | 9.118.775.248 FUEL |
| 1078 |  NAVI Protocol NAVX | US$0,008829 | 0,05% | -13,03% | US$7.205.838 | US$278.977 | 816.167.495 NAVX |
| 1079 |  Unicorn Fart Dust UFD | US$0,007180 | 7,22% | -18,57% | US$7.179.831 | US$874.826 | 1.000.000.000 UFD |
| 1080 |  Lingo LINGO | US$0,01477 | -0,12% | 7,12% | US$7.182.095 | US$156.794 | 486.206.133 LINGO |
| 1081 |  Gleec Coin GLEEC | US$0,03953 | 0,00% | -21,06% | US$7.184.033 | - | 181.755.046 GLEEC |
| 1082 |  Soil SOIL | US$0,09452 | 0,84% | -2,67% | US$7.094.881 | US$57.666,74 | 75.062.888 SOIL |
| 1083 |  FIGHT FIGHT | US$0,003452 | -3,78% | -5,57% | US$7.077.007 | US$309.799 | 2.050.000.000 FIGHT |
| 1084 |  KGST KGST | US$0,01139 | 0,01% | 0,01% | US$7.087.182 | US$203.152 | 622.182.158 KGST |
| 1085 |  Redbelly Network RBNT | US$0,002354 | -0,42% | -6,87% | US$7.081.250 | US$175.332 | 3.008.087.020 RBNT |
| 1086 |  Defigram DFG | US$0,7066 | 1,35% | -1,74% | US$7.066.277 | - | 10.000.000 DFG |
| 1087 |  Bera USD BUSD | US$0,9972 | 0,09% | -0,15% | US$6.979.950 | US$107.033 | 6.999.327 BUSD |
| 1088 |  Bitcoin Limited Edition BTCLE | US$445,80 | 0,00% | -0,75% | US$6.944.938 | US$72.845,77 | 15.579 BTCLE |
| 1089 |  Limitless LMTS | US$0,05283 | -10,64% | -25,84% | US$6.951.916 | US$1.434.345 | 131.598.680 LMTS |
| 1090 |  Marlin POND | US$0,0008409 | 0,71% | -4,21% | US$6.960.790 | US$1.138.080 | 8.278.014.876 POND |
| 1091 |  The Juggernaut JUGGERNAUT | US$0,006896 | -1,76% | 106,37% | US$6.896.197 | US$1.969.000 | 1.000.000.000 JUGGERNAUT |
| 1092 |  Radix XRD | US$0,0005083 | 2,77% | 17,06% | US$6.875.206 | US$132.818 | 13.526.421.543 XRD |
| 1093 |  NeuralAI NEURAL | US$0,6929 | 7,98% | 36,16% | US$6.929.464 | US$19.948,00 | 10.000.000 NEURAL |
| 1094 |  Alpine F1 Team Fan Token ALPINE | US$0,3230 | -0,95% | -7,79% | US$6.890.398 | US$3.616.697 | 21.335.459 ALPINE |
| 1095 |  Drift DRIFT | US$0,01125 | -0,82% | -7,21% | US$6.880.972 | US$1.646.915 | 611.515.824 DRIFT |
| 1096 |  DEXTools DEXT | US$0,1016 | -8,14% | 5,68% | US$7.101.048 | US$13.332,84 | 69.926.349 DEXT |
| 1097 |  LOAN Protocol LOAN | US$0,0003747 | 4,91% | -4,08% | US$6.897.043 | US$103.327 | 18.406.735.547 LOAN |
| 1098 |  Elastos ELA | US$0,2996 | -3,81% | -10,58% | US$6.917.201 | US$119.519 | 23.088.698 ELA |
| 1099 |  Towns TOWNS | US$0,001828 | -1,50% | -12,21% | US$6.840.576 | US$1.850.255 | 3.742.413.047 TOWNS |
| 1100 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,27 | 0,88% | 0,08% | US$6.827.315 | US$6.075,55 | 664.838 QUICK |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.