Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polkastarter POLS | US$0,06158 | -1,34% | 0,10% | US$6.109.477 | US$76.461,74 | 99.209.632 POLS |
| 1152 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.564,50 | -2,09% | -12,27% | US$6.124.373 | US$8.123.246 | 3.915 SNDKon |
| 1153 |  PayAI Network PAYAI | US$0,006102 | 8,01% | 8,37% | US$6.101.917 | US$1.385.060 | 999.942.643 PAYAI |
| 1154 |  Amazon Tokenized Stock (Ondo) AMZNon | US$253,52 | -0,36% | -1,62% | US$6.073.204 | US$3.023.983 | 23.955 AMZNon |
| 1155 |  Bytecoin BCN | US$0,00003297 | 0,01% | -0,06% | US$6.069.487 | US$1,78 | 184.066.828.814 BCN |
| 1156 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009160 | -0,23% | -0,56% | US$6.055.881 | US$414.304 | 661.138.057 QUICK |
| 1157 |  Keyboard Cat KEYCAT | US$0,0006029 | 1,01% | -16,89% | US$6.028.664 | US$85.753,60 | 10.000.000.000 KEYCAT |
| 1158 |  Minswap MIN | US$0,003489 | 2,97% | -0,86% | US$5.993.843 | US$96.341,41 | 1.717.829.734 MIN |
| 1159 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$102,83 | -10,32% | -17,58% | US$6.007.846 | US$11.771.228 | 58.424 SOXLx |
| 1160 |  Grow GROW | US$0,0001512 | 1,76% | -0,61% | US$5.957.540 | - | 39.399.303.827 GROW |
| 1161 |  House Party Protocol HPP | US$0,006481 | 1,68% | -15,88% | US$5.856.624 | US$701.452 | 903.622.315 HPP |
| 1162 |  Grove GROVE | US$0,007841 | -0,43% | -4,60% | US$5.936.151 | US$120.338 | 757.064.945 GROVE |
| 1163 |  Splintershards SPS | US$0,003771 | 1,38% | 1,54% | US$5.940.252 | US$1.483,09 | 1.575.281.666 SPS |
| 1164 |  KAN KAN | US$0,0006139 | -0,14% | -0,32% | US$5.927.931 | US$92.776,49 | 9.656.260.519 KAN |
| 1165 |  U.S. Dollar Payment Token USDPT | US$1,0000 | 0,00% | -0,01% | US$5.922.313 | US$93.778,83 | 5.922.444 USDPT |
| 1166 |  LUKSO LYX | US$0,1944 | -1,73% | -6,69% | US$5.936.672 | US$135.780 | 30.535.907 LYX |
| 1167 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$13,90 | -0,36% | -23,48% | US$5.924.680 | US$20.060.988 | 426.094 SNXXB |
| 1168 |  GAIB GAIB | US$0,02868 | 1,06% | 134,96% | US$5.873.695 | US$499.771 | 204.831.667 GAIB |
| 1169 |  doginme DOGINME | US$0,00008613 | 3,29% | -6,34% | US$5.824.025 | US$166.927 | 67.619.258.089 DOGINME |
| 1170 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005839 | 1,02% | -6,65% | US$5.839.120 | US$2.471.711 | 1.000.000.000 KEKIUS |
| 1171 |  FC Porto Fan Token PORTO | US$0,4476 | -0,57% | -6,05% | US$5.813.196 | US$1.291.179 | 12.988.206 PORTO |
| 1172 |  Zircuit ZRC | US$0,0008702 | 7,78% | 1,48% | US$5.739.008 | US$2.491.541 | 6.595.248.011 ZRC |
| 1173 |  VNX Gold VNXAU | US$137,24 | -1,98% | -2,15% | US$5.777.804 | US$2.884,28 | 42.100 VNXAU |
| 1174 |  RHEA Finance RHEA | US$0,01441 | 0,79% | 0,06% | US$5.779.092 | US$338.845 | 400.909.676 RHEA |
| 1175 |  Pangolin PNG | US$0,02432 | 2,59% | -7,58% | US$5.775.205 | US$442.408 | 237.463.012 PNG |
| 1176 |  Flybrain FLYBRAIN | US$0,005984 | -14,41% | 0,00% | US$5.983.785 | US$5.884.746 | 1.000.000.000 FLYBRAIN |
| 1177 |  Upland (SPARKLET) SPARKLET | US$0,02025 | -0,20% | -1,91% | US$5.765.072 | US$1.423,42 | 284.672.490 SPARKLET |
| 1178 |  Green Satoshi Token (SOL) GST | US$0,001159 | 8,10% | -0,75% | US$5.785.397 | US$358.316 | 4.991.082.981 GST |
| 1179 |  Joe coin JOE | US$0,005724 | 8,87% | -3,00% | US$5.723.851 | US$45.357,67 | 1.000.000.000 JOE |
| 1180 |  Wen WEN | US$0,000007860 | -2,71% | -19,64% | US$5.719.825 | US$207.540 | 727.716.951.329 WEN |
| 1181 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$69,45 | -0,44% | -4,56% | US$5.734.456 | US$1.885.150 | 82.572 TQQQon |
| 1182 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5389 | 0,00% | -1,80% | US$5.700.314 | - | 10.578.424 BFIC |
| 1183 |  Croatian Football Federation Token VATRENI | US$1,46 | 3,05% | 0,06% | US$5.645.078 | US$2.157,54 | 3.864.024 VATRENI |
| 1184 |  Uchain UCN | US$112,72 | -2,48% | -9,86% | US$5.635.939 | US$440.210 | 50.000 UCN |
| 1185 |  Ika IKA | US$0,001888 | -1,53% | -10,23% | US$5.663.093 | US$108.947 | 3.000.000.000 IKA |
| 1186 |  CateCoin CATE | US$0,0000001000 | -2,09% | -11,15% | US$5.619.875 | US$14.037,02 | 57.273.090.946.281 CATE |
| 1187 |  Bobo (bobothebear) BOBO | US$0,005597 | -6,41% | 6,37% | US$5.597.332 | US$651.478 | 999.998.893 BOBO |
| 1188 |  Cycle Network CYC | US$0,03568 | -5,80% | 61,30% | US$5.484.663 | US$742.886 | 153.700.000 CYC |
| 1189 |  Alchemix ALCX | US$2,13 | 0,82% | -0,96% | US$5.600.635 | US$138.710 | 2.629.127 ALCX |
| 1190 |  Nimiq NIM | US$0,0003888 | 0,60% | -2,48% | US$5.598.471 | US$1.417,22 | 14.400.068.341 NIM |
| 1191 |  RACA RACA | US$0,00001349 | -0,24% | -4,09% | US$5.553.187 | US$143.280 | 411.670.371.068 RACA |
| 1192 |  crow with knife CAW | US$0,00000001000 | 3,33% | 7,86% | US$5.549.613 | US$18.118,96 | 769.861.397.731.578 CAW |
| 1193 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$709,84 | 0,04% | -1,40% | US$5.549.790 | US$5.217.594 | 7.818 QQQ |
| 1194 |  Portal To Bitcoin PTB | US$0,0006800 | 5,96% | -9,87% | US$5.532.723 | US$1.076.164 | 8.136.932.716 PTB |
| 1195 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$347,14 | 2,79% | 2,07% | US$5.497.792 | US$27.378.654 | 15.837 GOOGL |
| 1196 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$222,41 | -0,45% | -1,73% | US$5.495.442 | US$764,65 | 24.709 IWNon |
| 1197 |  SPECTRE AI SPECTRE | US$0,5499 | 33,87% | 45,24% | US$5.494.964 | US$50.382,57 | 9.993.171 SPECTRE |
| 1198 |  Purple Pepe $PURPE | US$0,00001317 | 1,79% | -19,96% | US$5.494.724 | US$258.174 | 417.213.801.892 $PURPE |
| 1199 |  Helium Mobile MOBILE | US$0,00006147 | -0,31% | -21,47% | US$5.488.240 | US$229,08 | 89.280.000.000 MOBILE |
| 1200 |  Apu Apustaja APU | US$0,00001621 | -0,29% | -8,06% | US$5.476.660 | US$309.853 | 337.888.804.223 APU |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.