Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Jimothy The Raccoon JIMOTHY | US$0,004429 | 6,50% | -15,37% | US$4.429.171 | US$2.015.135 | 999.930.422 JIMOTHY |
| 1302 |  SmarDex SDEX | US$0,0004377 | -1,57% | -6,26% | US$4.293.340 | US$23.758,31 | 9.809.326.251 SDEX |
| 1303 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$34.712,29 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1304 |  Checkmate CHECK | US$0,01187 | 0,16% | -10,09% | US$4.264.054 | US$2.778.485 | 359.216.673 CHECK |
| 1305 |  Destra Network DSYNC | US$0,004364 | -0,27% | -12,75% | US$4.254.313 | US$559.550 | 974.947.710 DSYNC |
| 1306 |  Scroll SCR | US$0,02231 | 3,43% | 5,50% | US$4.238.532 | US$3.602.687 | 190.000.000 SCR |
| 1307 |  Forest Protocol FOREST | US$0,03408 | -9,26% | 20,00% | US$4.261.151 | US$228.882 | 125.038.346 FOREST |
| 1308 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$134,14 | 4,03% | -6,78% | US$4.235.364 | US$3.785.771 | 31.574 MSTR |
| 1309 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$96,97 | -3,25% | -10,47% | US$4.217.053 | US$1.811.763 | 43.487 AAOIB |
| 1310 |  Partisia Blockchain MPC | US$0,008256 | -0,73% | -5,35% | US$4.190.105 | US$2.556,27 | 507.524.157 MPC |
| 1311 |  Australian Digital Dollar AUDD | US$0,7139 | 0,11% | -0,63% | US$4.190.243 | US$25.052,16 | 5.869.320 AUDD |
| 1312 |  Propchain PROPC | US$0,09743 | -12,72% | 5,09% | US$4.176.855 | US$149.781 | 42.871.091 PROPC |
| 1313 |  Tokemak TOKE | US$0,04585 | -6,30% | -12,98% | US$4.176.903 | - | 91.097.931 TOKE |
| 1314 |  Alon ALON | US$0,004165 | -1,76% | 13,94% | US$4.156.873 | US$7.688.083 | 997.961.742 ALON |
| 1315 |  TrustSwap SWAP | US$0,04144 | -0,38% | -0,50% | US$4.143.794 | US$10.044,75 | 99.995.164 SWAP |
| 1316 |  tx TX | US$0,001671 | 7,29% | -17,11% | US$4.147.127 | US$101.376 | 2.482.332.043 TX |
| 1317 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$91,21 | 1,18% | 0,95% | US$4.128.791 | US$1.471.720 | 45.266 KOon |
| 1318 |  Yala YALA | US$0,01340 | 0,03% | 0,00% | US$4.122.726 | - | 307.723.631 YALA |
| 1319 |  Jager Hunter JAGER | - | 2,30% | -15,37% | US$4.117.553 | US$37.633,02 | 13.162.111.565.565.392 JAGER |
| 1320 |  SCOR SCOR | US$0,01151 | -4,17% | -7,05% | US$4.087.758 | US$31.530,29 | 355.018.354 SCOR |
| 1321 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$212,00 | -2,29% | -8,40% | US$4.081.631 | US$992.885 | 19.253 rNVDA |
| 1322 |  Harvest Finance FARM | US$6,10 | 5,53% | 3,58% | US$4.100.455 | US$245.237 | 672.183 FARM |
| 1323 |  HOPR HOPR | US$0,01192 | 2,67% | 1,82% | US$4.067.474 | US$12.972,39 | 341.173.813 HOPR |
| 1324 |  雪球 雪球 | US$0,007510 | -8,79% | -13,57% | US$4.041.919 | US$140.772 | 538.175.958 雪球 |
| 1325 |  DIMO DIMO | US$0,007960 | -0,20% | -1,08% | US$4.024.113 | US$13.847,13 | 505.539.836 DIMO |
| 1326 |  SPACEM WORLD SPCM | US$0,0004145 | 1,37% | 9,25% | US$4.031.159 | US$188.872 | 9.724.717.959 SPCM |
| 1327 |  ANOA ANOA | US$13,48 | -8,40% | -10,44% | US$4.020.247 | US$13.320,92 | 298.262 ANOA |
| 1328 |  GOLDAO GOLDAO | US$0,005057 | -20,16% | -52,32% | US$4.007.848 | US$2.383,13 | 792.558.687 GOLDAO |
| 1329 |  Lockheed Tokenized Stock (Ondo) LMTon | US$542,55 | 0,97% | 0,73% | US$4.000.636 | US$213.333 | 7.374 LMTon |
| 1330 |  Avici AVICI | US$0,3094 | 13,36% | 14,56% | US$3.991.288 | US$106.663 | 12.899.985 AVICI |
| 1331 |  Tesla Tokenized Stock (Reality) rTSLA | US$359,80 | -0,72% | 1,30% | US$3.972.176 | US$118.360 | 11.040 rTSLA |
| 1332 |  NetX NETX | US$0,1503 | -1,16% | -0,18% | US$3.928.889 | US$140.355 | 26.137.634 NETX |
| 1333 |  Zypher Network POP | US$0,001564 | 8,70% | 3,66% | US$3.735.046 | US$1.434.045 | 2.387.500.001 POP |
| 1334 |  Solana Name Service SNS | US$0,0008710 | 1,15% | 24,80% | US$3.919.332 | - | 4.500.000.000 SNS |
| 1335 |  Arsenal Fan Token AFC | US$0,1606 | -1,50% | -3,47% | US$3.899.001 | US$255.357 | 24.282.902 AFC |
| 1336 |  ABBC Coin ABBC | US$0,004308 | -9,40% | 6,61% | US$3.900.269 | US$28,27 | 905.304.096 ABBC |
| 1337 |  Cult DAO CULT | US$0,0000009000 | 0,25% | -2,87% | US$3.891.693 | US$5.321,73 | 4.318.690.730.920 CULT |
| 1338 |  Equilibria Finance EQB | US$0,1150 | 6,69% | 26,17% | US$3.890.170 | US$18.239,60 | 33.822.318 EQB |
| 1339 |  Shapeshift FOX Token FOX | US$0,005042 | 3,44% | 1,59% | US$3.894.098 | US$24.450,22 | 772.286.516 FOX |
| 1340 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1341 |  Coreum COREUM | US$0,01006 | -6,25% | -26,54% | US$3.870.597 | US$180,26 | 384.792.048 COREUM |
| 1342 |  NATIX Network NATIX | US$0,00009533 | 0,76% | -3,78% | US$3.870.580 | US$104.235 | 40.603.174.541 NATIX |
| 1343 |  TSMC Tokenized bStocks TSMB | US$419,58 | -0,23% | -3,58% | US$3.863.822 | US$1.242.648 | 9.209 TSMB |
| 1344 |  Gearbox Protocol GEAR | US$0,0003822 | 4,16% | 3,84% | US$3.821.979 | US$400,64 | 10.000.000.000 GEAR |
| 1345 |  TQQQ tokenized ETF (xStock) TQQQX | US$69,42 | 0,17% | -4,38% | US$3.817.888 | US$240.323 | 54.995 TQQQX |
| 1346 |  Aspecta ASP | US$0,009383 | -1,67% | -8,18% | US$3.790.744 | US$318.479 | 404.015.153 ASP |
| 1347 |  Suilend SEND | US$0,05039 | 3,09% | -2,49% | US$3.806.066 | US$10.533,52 | 75.536.227 SEND |
| 1348 |  AC Milan Fan Token ACM | US$0,2681 | 0,57% | -5,25% | US$3.798.397 | US$1.351.226 | 14.166.617 ACM |
| 1349 |  MileVerse MVC | US$0,001368 | 0,38% | -0,45% | US$3.775.752 | US$34.108,92 | 2.761.029.999 MVC |
| 1350 |  Lumentum Tokenized bStocks LITEB | US$845,77 | -4,91% | -5,14% | US$3.788.606 | US$4.397.223 | 4.479 LITEB |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.