Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9952 | 0,29% | -0,37% | US$2.701.743 | US$24.666,52 | 2.714.782 USDC(WormHole) |
| 1502 |  Oklo Tokenized Stock (Reality) rOKLO | US$36,05 | -0,66% | -12,56% | US$2.684.803 | US$24.855,45 | 74.464 rOKLO |
| 1503 |  Metahero HERO | US$0,0005287 | 0,03% | -3,35% | US$2.694.224 | US$1.081,03 | 5.095.643.290 HERO |
| 1504 |  CLV CLV | US$0,002200 | -0,04% | 0,60% | US$2.693.368 | US$22.923,83 | 1.224.140.929 CLV |
| 1505 |  Grin GRIN | US$0,01115 | 8,17% | 2,59% | US$2.688.697 | US$3.462,38 | 241.168.200 GRIN |
| 1506 |  SpaceChain SPC | US$0,008744 | -0,91% | 1,91% | US$2.685.998 | US$3.945,14 | 307.182.730 SPC |
| 1507 |  Qualcomm Tokenized bStocks QCOMB | US$179,99 | 2,80% | 5,64% | US$2.680.052 | US$2.195.866 | 14.890 QCOMB |
| 1508 |  Cerebras Tokenized bStocks CBRSB | US$182,10 | -1,41% | -14,97% | US$2.679.873 | US$2.869.577 | 14.716 CBRSB |
| 1509 |  Bloom Energy Tokenized bStocks BEB | US$258,19 | -1,40% | -4,19% | US$2.676.495 | US$1.893.930 | 10.367 BEB |
| 1510 |  TSMC Tokenized Stock (Reality) rTSM | US$419,51 | -0,36% | -3,54% | US$2.671.950 | US$84.647,93 | 6.369 rTSM |
| 1511 |  DogeBonk DOBO | - | 0,60% | -0,18% | US$2.670.608 | - | 582.959.739.166.037 DOBO |
| 1512 |  Inter Milan Fan Token INTER | US$0,2064 | 1,39% | -1,54% | US$2.650.023 | US$173.822 | 12.839.155 INTER |
| 1513 |  Shido Network SHIDO | US$0,0001109 | 2,67% | -12,35% | US$2.645.734 | US$38.457,96 | 23.856.377.862 SHIDO |
| 1514 |  McDonald's Tokenized Stock (Ondo) MCDon | US$263,31 | 1,60% | 0,33% | US$2.647.142 | US$5.498.434 | 10.053 MCDon |
| 1515 |  DeLorean DMC | US$0,0003443 | 13,56% | 16,60% | US$2.641.733 | US$2.212.614 | 7.672.594.346 DMC |
| 1516 |  SWEAT SWEAT | US$0,0003134 | 2,42% | -3,36% | US$2.649.914 | US$113.952 | 8.456.720.488 SWEAT |
| 1517 |  DAOBase BEE | US$0,01514 | -0,72% | -13,06% | US$2.635.999 | US$54.980,28 | 174.089.981 BEE |
| 1518 |  Aleph Cloud ALEPH | US$0,01065 | 2,17% | -9,49% | US$2.632.719 | US$128.393 | 247.220.482 ALEPH |
| 1519 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,93% | -3,96% | US$2.637.651 | US$34.446,99 | 420.684.354.244.576 PEIPEI |
| 1520 |  Alibaba Tokenized Stock (Ondo) BABAon | US$109,95 | 0,11% | -3,09% | US$2.621.484 | US$3.037.578 | 23.843 BABAon |
| 1521 |  Cointel COLS | US$0,003404 | 0,03% | -2,08% | US$2.608.763 | US$344.014 | 766.346.836 COLS |
| 1522 |  Chamber DHT | US$0,04783 | 2,83% | -0,67% | US$2.601.612 | - | 54.387.512 DHT |
| 1523 |  Wexo WEXO | US$0,008789 | 3,55% | -15,37% | US$2.576.748 | US$99.331,10 | 293.192.189 WEXO |
| 1524 |  Mitosis MITO | US$0,01431 | 6,04% | -13,29% | US$2.593.873 | US$3.948.975 | 181.273.082 MITO |
| 1525 |  OpenChat CHAT | US$0,08556 | -1,59% | -16,80% | US$2.562.217 | US$1.400,01 | 29.948.057 CHAT |
| 1526 |  Validity VAL | US$0,5005 | 1,12% | -1,07% | US$2.553.010 | US$3.154,64 | 5.101.015 VAL |
| 1527 |  Stake DAO SDT | US$0,1068 | 1,16% | -1,19% | US$2.552.310 | - | 23.896.735 SDT |
| 1528 |  Kendu KENDU | US$0,000002690 | -1,79% | -9,85% | US$2.550.678 | US$7.616,95 | 948.428.147.258 KENDU |
| 1529 |  Adappter Token ADP | US$0,0005417 | 10,29% | -1,61% | US$2.538.631 | US$232.870 | 4.686.755.981 ADP |
| 1530 |  Serum SRM | US$0,009585 | -0,42% | 9,88% | US$2.523.118 | US$14.070,09 | 263.244.669 SRM |
| 1531 |  MATH MATH | US$0,02211 | 2,17% | -5,40% | US$2.528.340 | US$51.227,44 | 114.356.164 MATH |
| 1532 |  Stonks STNK | US$4,33 | -0,11% | -6,09% | US$2.518.787 | US$432,20 | 581.876 STNK |
| 1533 |  MOBOX MBOX | US$0,004573 | 4,44% | 26,15% | US$2.516.491 | US$49.486,34 | 550.322.467 MBOX |
| 1534 |  MANEKI MANEKI | US$0,0002838 | 2,73% | -3,69% | US$2.513.700 | US$36.255,37 | 8.858.766.369 MANEKI |
| 1535 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,55 | -0,89% | 3,21% | US$2.496.657 | US$913.159 | 115.866 PBRon |
| 1536 |  Xavier: Renegade Angel XAVIER | US$0,002510 | -1,39% | 19,49% | US$2.510.071 | US$11.122,87 | 999.864.552 XAVIER |
| 1537 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$709,46 | 0,32% | -1,39% | US$2.503.117 | US$234.971 | 3.528 rQQQ |
| 1538 |  SpaceN SN | US$0,06223 | 1,16% | -1,63% | US$2.490.001 | - | 40.010.000 SN |
| 1539 |  My Lovely Planet MLC | US$0,01935 | 0,86% | 2,44% | US$2.485.610 | US$458.822 | 128.456.884 MLC |
| 1540 |  Goldfinch GFI | US$0,02811 | 3,43% | 0,44% | US$2.462.244 | US$99.915,08 | 87.585.178 GFI |
| 1541 |  Palantir tokenized stock (xStock) PLTRX | US$172,41 | 4,60% | -11,48% | US$2.465.760 | US$1.128.641 | 14.302 PLTRX |
| 1542 |  tao.bot TAOBOT | US$0,03204 | -8,60% | -20,73% | US$2.456.235 | US$16.991,25 | 76.666.667 TAOBOT |
| 1543 |  Kin KIN | US$0,0000008600 | 17,24% | 24,08% | US$2.372.226 | US$4.741,00 | 2.757.861.681.637 KIN |
| 1544 |  BORGY BORGY | US$0,00003160 | 2,94% | -5,34% | US$2.451.254 | US$179,47 | 77.576.978.462 BORGY |
| 1545 |  Mythos MYTH | US$0,002804 | 2,48% | 3,88% | US$2.418.779 | US$73,77 | 862.522.125 MYTH |
| 1546 |  Vanar Chain VANRY | US$0,0006353 | 0,44% | 8,56% | US$2.414.156 | US$1.098.071 | 3.800.000.000 VANRY |
| 1547 |  OneFootball Credits OFC | US$0,007642 | -0,32% | -9,02% | US$2.413.879 | US$934.319 | 315.877.369 OFC |
| 1548 |  Zypto ZYPTO | US$0,002696 | 4,60% | -2,68% | US$2.416.668 | US$44.827,99 | 896.457.994 ZYPTO |
| 1549 |  Allo RWA | US$0,001341 | -0,39% | -2,54% | US$2.413.474 | US$332.132 | 1.800.000.000 RWA |
| 1550 |  Æternity AE | US$0,006264 | 0,42% | 15,82% | US$2.412.400 | US$1.399,99 | 385.106.898 AE |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.