Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  METAVERSE METAV | US$0,002097 | 2,02% | -1,61% | US$2.097.113 | - | 1.000.000.000 METAV |
| 1602 |  AMD Tokenized Stock (Robinhood) AMD | US$494,51 | -0,69% | 2,61% | US$2.090.806 | US$1.621.325 | 4.228 AMD |
| 1603 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1604 |  Niza Global NIZA | US$0,001264 | -0,20% | -0,65% | US$2.070.282 | US$121.809 | 1.638.534.739 NIZA |
| 1605 |  Silencio SLC | US$0,0001188 | -6,36% | -18,87% | US$2.070.274 | US$111.390 | 17.427.933.245 SLC |
| 1606 |  MIA MIA | US$0,01674 | 0,46% | -6,67% | US$2.061.101 | US$4.524,59 | 123.109.290 MIA |
| 1607 |  Toyota Tokenized Stock (Ondo) TMon | US$200,48 | -0,14% | 0,04% | US$2.062.031 | US$117.486 | 10.286 TMon |
| 1608 |  Billy (Bitcoin) BILLY | US$0,002054 | 3,81% | -13,28% | US$2.054.417 | US$4.815,31 | 1.000.000.000 BILLY |
| 1609 |  Jesus Coin JESUS | US$0,00000001000 | -4,89% | -3,07% | US$2.053.016 | US$25.238,66 | 151.426.487.242.538 JESUS |
| 1610 |  Phoenixcoin PXC | US$0,02188 | 1,78% | -4,61% | US$2.052.210 | US$13,99 | 93.781.490 PXC |
| 1611 |  KYVE Network KYVE | US$0,001681 | 4,77% | -14,53% | US$2.049.999 | US$3.294,40 | 1.219.730.864 KYVE |
| 1612 |  Visa Tokenized Stock (Ondo) Von | US$378,04 | 8,74% | 0,08% | US$2.051.239 | US$86.264,31 | 5.426 Von |
| 1613 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$101,11 | 0,64% | -5,20% | US$2.002.093 | US$270.535 | 19.800 SBUXon |
| 1614 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$845,48 | -4,98% | -5,16% | US$2.039.846 | US$1.920.243 | 2.413 LITEx |
| 1615 |  Botto BOTTO | US$0,04319 | 3,01% | -1,51% | US$2.034.387 | - | 47.102.278 BOTTO |
| 1616 |  Western Digital Tokenized bStocks WDCB | US$430,83 | -0,07% | -8,67% | US$2.038.311 | US$2.134.823 | 4.731 WDCB |
| 1617 |  Stable Fuse ONEFUSE | US$0,9972 | -1,53% | -0,35% | US$2.020.159 | US$1.023,20 | 2.025.755 ONEFUSE |
| 1618 |  Staika STIK | US$0,01353 | 46,72% | 45,34% | US$2.013.224 | US$297,91 | 148.824.985 STIK |
| 1619 |  WINR Protocol WINR | US$0,002826 | -1,13% | -10,66% | US$2.014.457 | US$10.287,87 | 712.763.582 WINR |
| 1620 |  HODL (hodl2013) HODL | US$0,002007 | -10,73% | 7,99% | US$2.006.602 | US$71.331,08 | 999.957.622 HODL |
| 1621 |  Numbers Protocol NUM | US$0,002225 | 5,83% | 5,38% | US$2.011.590 | US$99.406,05 | 904.012.333 NUM |
| 1622 |  DAR Open Network D | US$0,002661 | 3,91% | -18,60% | US$1.978.242 | US$276.321 | 743.519.458 D |
| 1623 |  Velas VLX | US$0,0007238 | 2,44% | 0,33% | US$2.000.690 | US$860,95 | 2.764.304.288 VLX |
| 1624 |  Myro MYRO | US$0,002112 | -0,84% | -13,84% | US$1.993.883 | US$215.022 | 944.203.815 MYRO |
| 1625 |  Camp Network CAMP | US$0,0003829 | 2,80% | -4,55% | US$1.884.517 | US$676.799 | 4.922.314.034 CAMP |
| 1626 |  Aleph Zero AZERO | US$0,007449 | -1,22% | -4,41% | US$1.987.133 | US$75.088,15 | 266.778.951 AZERO |
| 1627 |  LinqAI LNQ | US$0,004601 | 4,88% | 23,87% | US$1.985.231 | US$129.805 | 431.479.641 LNQ |
| 1628 |  Verse World VERSE | US$0,01985 | 1,86% | -1,87% | US$1.985.279 | US$18.418,80 | 99.999.991 VERSE |
| 1629 |  Rezor RZR | US$0,00004884 | -13,92% | -30,54% | US$1.984.792 | - | 40.642.041.188 RZR |
| 1630 |  Tarot TAROT | US$0,02923 | 1,71% | -4,75% | US$1.978.881 | US$2.253,35 | 67.700.000 TAROT |
| 1631 |  Electra Protocol XEP | US$0,0001086 | -15,76% | -19,71% | US$2.000.811 | US$59.926,57 | 18.430.559.068 XEP |
| 1632 |  Palantir Tokenized bStocks PLTRB | US$172,82 | 5,17% | -1,79% | US$1.961.750 | US$1.701.491 | 11.351 PLTRB |
| 1633 |  Credo Technology Tokenized bStocks CRDOB | US$151,34 | -4,43% | -12,05% | US$1.963.042 | US$1.249.191 | 12.971 CRDOB |
| 1634 |  CloakCoin CLOAK | US$0,3165 | 2,03% | -6,51% | US$1.955.774 | US$0,2200 | 6.178.984 CLOAK |
| 1635 |  KARRAT KARRAT | US$0,002232 | -1,40% | -13,63% | US$1.952.031 | US$16.359,08 | 874.611.561 KARRAT |
| 1636 |  RICE AI RICE | US$0,009156 | 2,80% | 33,35% | US$1.936.668 | US$323.649 | 211.527.778 RICE |
| 1637 |  Coinbase Tokenized Stock (Robinhood) COIN | US$187,36 | 8,93% | 1,22% | US$1.927.363 | US$2.314.776 | 10.287 COIN |
| 1638 |  Humans.ai HEART | US$0,0002451 | 4,30% | 8,31% | US$1.912.002 | US$11.883,77 | 7.800.000.000 HEART |
| 1639 |  Laqira Protocol LQR | US$0,02138 | -3,62% | 4,73% | US$1.894.338 | US$117.569 | 88.623.954 LQR |
| 1640 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.104,29 | -0,73% | -2,98% | US$1.900.663 | US$577.092 | 1.721 BLKon |
| 1641 |  Efforce WOZX | US$0,003567 | -0,29% | -4,15% | US$1.880.203 | US$107,92 | 527.135.519 WOZX |
| 1642 |  RocketX exchange RVF | US$0,02409 | 1,46% | -3,44% | US$1.871.065 | US$6.532,20 | 77.660.799 RVF |
| 1643 |  Mr Miggles MIGGLES | US$0,001953 | 3,86% | -19,41% | US$1.869.826 | US$16.041,00 | 957.371.091 MIGGLES |
| 1644 |  REI Network REI | US$0,001962 | 1,77% | 5,81% | US$1.864.077 | US$19.438,42 | 950.000.000 REI |
| 1645 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$330,40 | 0,97% | -2,46% | US$1.857.003 | US$1.036.448 | 5.620 SNOWon |
| 1646 |  Anduril tokenized stock (PreStocks) ANDURIL | US$157,66 | -7,88% | -4,46% | US$1.861.275 | US$35.010,29 | 11.806 ANDURIL |
| 1647 |  Primecoin XPM | US$0,03126 | 1,78% | -3,53% | US$1.855.607 | US$169,90 | 59.358.028 XPM |
| 1648 |  Orbiter Finance OBT | US$0,0003129 | -2,67% | -8,66% | US$1.852.247 | US$426.628 | 5.920.000.000 OBT |
| 1649 |  World of Dypians WOD | US$0,003084 | -0,31% | -3,92% | US$1.833.567 | US$1.006.707 | 594.491.980 WOD |
| 1650 |  Nya NYA | US$0,00000005000 | 1,39% | -0,30% | US$1.847.282 | US$2.014,90 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.