Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arm Tokenized bStocks ARMB | US$240,96 | -5,23% | -5,73% | US$2.405.582 | US$1.419.430 | 9.983 ARMB |
| 1552 |  MetFi METFI | US$0,007213 | 3,76% | 2,02% | US$2.401.809 | US$76.631,46 | 332.992.228 METFI |
| 1553 |  PaLM AI PALM | US$0,03114 | 0,78% | -6,14% | US$2.401.424 | US$1.047,63 | 77.125.967 PALM |
| 1554 |  Parcl PRCL | US$0,005810 | 3,45% | 2,71% | US$2.395.209 | US$113.739 | 412.284.457 PRCL |
| 1555 |  Vara Network VARA | US$0,0004002 | 1,07% | -5,49% | US$2.386.942 | US$55.176,11 | 5.964.608.347 VARA |
| 1556 |  CreatorBid BID | US$0,006176 | 0,87% | -1,46% | US$2.380.393 | US$71.316,93 | 385.439.131 BID |
| 1557 |  WYDE: End Hunger EAT | US$0,0002337 | 4,50% | -3,39% | US$2.398.231 | US$12.880,29 | 10.261.935.856 EAT |
| 1558 |  STUFF.io STUFF | US$0,0006973 | 0,74% | -9,61% | US$2.329.153 | US$1.402,30 | 3.340.305.645 STUFF |
| 1559 |  GemHUB GHUB | US$0,002864 | 1,05% | -3,51% | US$2.328.654 | US$65.719,57 | 813.183.519 GHUB |
| 1560 |  STAT STAT | US$0,02620 | -0,99% | -2,70% | US$2.329.403 | US$78.586,00 | 88.918.328 STAT |
| 1561 |  PIVX PIVX | US$0,02141 | -0,23% | 48,76% | US$2.284.127 | US$610.374 | 106.705.915 PIVX |
| 1562 |  trac (Ordinals) TRAC | US$0,1012 | -3,40% | -10,67% | US$2.124.826 | US$170.286 | 21.000.000 TRAC |
| 1563 |  Meta Platforms Tokenized Stock (Robinhood) META | US$664,60 | 3,45% | 8,47% | US$2.307.856 | US$4.928.800 | 3.473 META |
| 1564 |  TaleX X | US$0,01538 | 18,72% | 39,99% | US$2.306.696 | US$264.990 | 150.000.000 X |
| 1565 |  Propbase PROPS | US$0,004484 | 0,83% | -0,35% | US$2.297.929 | US$811.700 | 512.473.484 PROPS |
| 1566 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,99 | 1,26% | -6,97% | US$2.288.959 | US$1.647.170 | 50.879 NVOon |
| 1567 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$172,29 | 4,90% | -2,28% | US$2.258.087 | US$2.376.194 | 13.107 PLTR |
| 1568 |  GAMEE GMEE | US$0,001287 | 1,87% | -4,56% | US$2.270.949 | US$190.170 | 1.764.305.151 GMEE |
| 1569 |  Reserve AI Photonics Tokenized DTF PHOTON | US$75,57 | -10,66% | -5,56% | US$2.267.715 | - | 30.010 PHOTON |
| 1570 |  DeFinity DEFX | US$0,01525 | -0,28% | -8,87% | US$2.258.767 | - | 148.076.680 DEFX |
| 1571 |  Zeus Network ZEUS | US$0,002424 | -2,29% | -5,23% | US$2.257.251 | US$902.288 | 931.399.379 ZEUS |
| 1572 |  Pipe Network PIPE | US$0,02254 | 1,70% | 2,31% | US$2.253.940 | US$104.755 | 100.000.000 PIPE |
| 1573 |  ALEX Lab ALEX | US$0,003705 | 1,13% | 15,98% | US$2.247.211 | US$92.129,90 | 606.489.877 ALEX |
| 1574 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.134,39 | 1,99% | -1,02% | US$2.252.820 | US$2.636.173 | 1.986 LLY |
| 1575 |  Pluton PLU | US$0,1323 | 6,14% | -0,46% | US$2.249.758 | US$10.342,38 | 16.999.999 PLU |
| 1576 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$67,96 | -5,78% | -4,81% | US$2.248.634 | - | 33.088 NEOCLOUD |
| 1577 |  Oasys OAS | US$0,0003297 | -0,15% | -3,89% | US$2.240.880 | US$14.939,82 | 6.796.466.750 OAS |
| 1578 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$156,00 | -1,69% | 8,91% | US$2.221.172 | US$3.323.011 | 14.238 USO |
| 1579 |  Applied Materials Tokenized bStocks AMATB | US$426,88 | -1,87% | -6,96% | US$2.212.701 | US$1.294.980 | 5.183 AMATB |
| 1580 |  Walmart Tokenized Stock (Ondo) WMTon | US$109,74 | 0,88% | 0,82% | US$2.206.420 | US$1.791.233 | 20.107 WMTon |
| 1581 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,84 | 0,32% | -0,81% | US$2.201.162 | US$1.162.497 | 15.629 PEPon |
| 1582 |  Coupon Assets CA | US$0,2272 | -0,41% | 0,72% | US$2.197.094 | US$976.348 | 9.671.260 CA |
| 1583 |  Dragonchain DRGN | US$0,005920 | 6,71% | 1,65% | US$2.194.966 | US$0,4900 | 370.772.651 DRGN |
| 1584 |  BRN Metaverse BRN | US$0,07790 | -0,23% | -7,48% | US$2.185.009 | US$135.872 | 28.049.501 BRN |
| 1585 |  Gems GEMS | US$0,003639 | 1,67% | -3,99% | US$2.179.157 | US$176.908 | 598.865.211 GEMS |
| 1586 |  Real REAL | US$0,002187 | 5,69% | 5,66% | US$2.176.804 | - | 995.219.046 REAL |
| 1587 |  Swarm BZZ | US$0,04132 | 0,52% | 9,11% | US$2.173.205 | US$75.317,87 | 52.600.661 BZZ |
| 1588 |  Sentinel P2P | US$0,00006202 | -2,63% | 26,41% | US$2.178.762 | US$36.360,73 | 35.128.950.156 P2P |
| 1589 |  Flying Tulip FT | US$0,09935 | 0,48% | -1,93% | US$2.157.355 | US$207.454 | 21.715.689 FT |
| 1590 |  The Bull (thebullcoin.com) BULL | US$0,002173 | 3,81% | 16,77% | US$2.173.457 | US$168.183 | 1.000.000.000 BULL |
| 1591 |  Mysterium MYST | US$0,1080 | 1,40% | 5,26% | US$2.163.388 | US$26.530,18 | 20.033.628 MYST |
| 1592 |  Tether EURt EURt | US$0,05913 | 0,00% | 2,76% | US$2.151.429 | - | 36.387.340 EURt |
| 1593 |  CEEK VR CEEK | US$0,002660 | -0,75% | -3,58% | US$2.143.039 | US$61.604,45 | 805.717.779 CEEK |
| 1594 |  SK Hynix tokenized stock (Backpack) SKHY | US$177,42 | -1,71% | -1,81% | US$2.141.847 | US$2.594.288 | 12.072 SKHY |
| 1595 |  错版马 哭哭马 | US$0,002145 | -7,00% | -20,33% | US$2.144.984 | US$236.889 | 1.000.000.000 哭哭马 |
| 1596 |  GMCoin GMCOIN | US$0,05184 | 2,29% | -0,74% | US$2.134.834 | US$2.660,99 | 41.183.481 GMCOIN |
| 1597 |  Foxsy AI FOXSY | US$0,001862 | -2,05% | -12,43% | US$2.118.640 | US$1.094.658 | 1.138.011.153 FOXSY |
| 1598 |  Immunefi IMU | US$0,002015 | -1,70% | -9,55% | US$2.115.081 | US$217.539 | 1.049.459.534 IMU |
| 1599 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$178,79 | -2,45% | -6,25% | US$2.103.130 | US$482.539 | 11.763 EWYx |
| 1600 |  Buying.com BUY | US$0,006339 | 0,18% | -9,03% | US$2.103.289 | US$11.185,84 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.