Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Robin the Frog ROBIN | US$0,003731 | 11,68% | -49,23% | US$3.730.664 | US$1.862.569 | 1.000.000.000 ROBIN |
| 1352 |  RSS3 RSS3 | US$0,004086 | 0,69% | -24,59% | US$3.798.627 | US$575.827 | 929.619.421 RSS3 |
| 1353 |  Swell Network SWELL | US$0,0007196 | 0,72% | -4,57% | US$3.757.804 | US$376.312 | 5.222.439.411 SWELL |
| 1354 |  GALAXIA GXA | US$0,001049 | 0,94% | 3,01% | US$3.748.278 | US$38.157,04 | 3.574.169.797 GXA |
| 1355 |  LOFI LOFI | US$0,003752 | -6,15% | 2,04% | US$3.752.173 | US$181.368 | 1.000.000.000 LOFI |
| 1356 |  Quantoz EURQ EURQ | US$1,12 | -0,87% | 1,78% | US$3.742.984 | US$3.535.411 | 3.350.265 EURQ |
| 1357 |  CESS Network CESS | US$0,001410 | 0,52% | -7,57% | US$3.735.927 | US$113.179 | 2.650.000.000 CESS |
| 1358 |  Games for a Living GFAL | US$0,0008585 | 3,24% | 52,88% | US$3.722.906 | - | 4.336.694.394 GFAL |
| 1359 |  Broadcom Tokenized Stock (Reality) rAVGO | US$346,25 | -2,34% | -4,32% | US$3.691.873 | US$717.765 | 10.662 rAVGO |
| 1360 |  Diamond DMD | US$1,01 | 4,60% | -6,42% | US$3.716.028 | US$4.394,77 | 3.693.463 DMD |
| 1361 |  Ready Cards READY | US$0,003676 | -5,18% | -5,71% | US$3.676.299 | US$247.562 | 1.000.000.000 READY |
| 1362 |  Fei USD FEI | US$0,9994 | -0,04% | -0,03% | US$3.673.647 | US$7.718,52 | 3.675.680 FEI |
| 1363 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$213,36 | -4,86% | -6,36% | US$3.665.761 | US$4.787.632 | 17.181 NBISon |
| 1364 |  Vertcoin VTC | US$0,04913 | -0,25% | -3,48% | US$3.660.642 | US$4.726,67 | 74.505.372 VTC |
| 1365 |  Cryptex Finance CTX | US$0,3927 | 13,26% | -3,89% | US$3.667.271 | US$2.254.848 | 9.338.605 CTX |
| 1366 |  MEVerse MEV | US$0,002088 | -1,34% | 1,52% | US$3.605.835 | US$97.923,92 | 1.726.645.036 MEV |
| 1367 |  AMD Tokenized Stock (Reality) rAMD | US$493,41 | -3,52% | 2,47% | US$3.642.482 | US$1.029.043 | 7.382 rAMD |
| 1368 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$392,71 | -1,24% | -2,72% | US$3.637.041 | US$1.807.049 | 9.261 GLDon |
| 1369 |  Amaterasu Omikami OMIKAMI | US$0,003852 | 1,54% | -5,32% | US$3.647.689 | US$15.014,19 | 946.976.011 OMIKAMI |
| 1370 |  Purple Bitcoin PBTC | US$0,1870 | 6,85% | 2,19% | US$3.612.118 | US$11.469,06 | 19.312.169 PBTC |
| 1371 |  Sταking SN88 | US$0,8015 | -0,73% | -4,42% | US$3.612.485 | US$99.380,22 | 4.507.378 SN88 |
| 1372 |  Populous PPT | US$0,06767 | -11,25% | -10,53% | US$3.603.488 | - | 53.252.246 PPT |
| 1373 |  Everscale EVER | US$0,001811 | -0,90% | -26,20% | US$3.595.882 | US$3.385,66 | 1.985.523.482 EVER |
| 1374 |  客服小何 客服小何 | US$0,003593 | 1,84% | -10,31% | US$3.592.781 | US$532.454 | 1.000.000.000 客服小何 |
| 1375 |  ProjectVex VEX | US$0,003600 | -16,30% | 30,85% | US$3.600.144 | US$952.480 | 1.000.000.000 VEX |
| 1376 |  Cratos CRTS | US$0,00005614 | 3,47% | 1,90% | US$3.586.176 | US$375.088 | 63.875.826.799 CRTS |
| 1377 |  TSMC tokenized stock(xStock) TSMX | US$419,90 | -0,31% | -3,31% | US$3.578.757 | US$507.566 | 8.523 TSMX |
| 1378 |  TARS AI TAI | US$0,003990 | -4,14% | -11,68% | US$3.559.992 | US$220.085 | 892.189.754 TAI |
| 1379 |  Depinsim ESIM | US$0,02688 | 2,41% | -4,70% | US$3.615.433 | US$6.584,87 | 134.500.000 ESIM |
| 1380 |  Unibright UBT | US$0,02371 | -22,14% | -14,70% | US$3.556.436 | US$0,4200 | 149.999.999 UBT |
| 1381 |  GameStop Tokenized Stock (Robinhood) GME | US$21,55 | 3,03% | 11,73% | US$3.549.868 | US$6.087.273 | 164.765 GME |
| 1382 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$183,65 | -1,18% | 6,51% | US$3.542.710 | US$1.357.631 | 19.290 QCOMon |
| 1383 |  Alltoscan ATS | US$0,04800 | -3,17% | -6,10% | US$3.544.129 | US$192.740 | 73.833.774 ATS |
| 1384 |  Sui Name Service NS | US$0,01091 | 0,55% | -21,36% | US$3.522.732 | US$137.889 | 322.969.895 NS |
| 1385 |  Ket (ketonsolana.com) KET | US$0,003544 | -25,52% | -26,54% | US$3.543.448 | US$1.044.273 | 999.982.243 KET |
| 1386 |  NetNet NET | US$610,86 | -7,80% | -13,47% | US$3.488.839 | US$1.896.958 | 5.711 NET |
| 1387 |  PussFi PUSS | US$0,003977 | -0,05% | 0,07% | US$3.495.430 | US$334.118 | 878.824.621 PUSS |
| 1388 |  Ren REN | US$0,003428 | 0,55% | -6,67% | US$3.403.620 | US$52.031,79 | 992.878.011 REN |
| 1389 |  Verified USD USDV | US$0,2042 | 3,35% | -1,00% | US$3.500.872 | - | 17.141.815 USDV |
| 1390 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$59,94 | 0,27% | -3,93% | US$3.441.789 | US$1.215.877 | 57.424 ASTSon |
| 1391 |  Aragon ANT | US$0,07918 | 3,98% | 0,76% | US$3.420.142 | - | 43.192.488 ANT |
| 1392 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,50 | -2,44% | -4,92% | US$3.415.108 | US$26.398,25 | 119.814 PFEon |
| 1393 |  Star Atlas ATLAS | US$0,0001345 | 2,72% | -0,11% | US$3.424.376 | US$62.117,01 | 25.454.560.246 ATLAS |
| 1394 |  Unstable Coin (usduc.io) USDUC | US$0,003373 | -11,61% | -10,27% | US$3.372.863 | US$1.072.305 | 999.916.234 USDUC |
| 1395 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$290,03 | -0,70% | -2,60% | US$3.376.622 | US$3,12 | 11.642 IWMon |
| 1396 |  Minutes Network Token MNTX | US$0,04329 | -5,11% | -11,28% | US$3.362.620 | US$69.685,15 | 77.671.219 MNTX |
| 1397 |  Aavegotchi GHST | US$0,06379 | -0,33% | 4,63% | US$3.364.813 | US$30.182,63 | 52.747.801 GHST |
| 1398 |  AXT Tokenized bStocks AXTIB | US$58,20 | -3,55% | -10,14% | US$3.361.480 | US$3.780.046 | 57.758 AXTIB |
| 1399 |  ASML Tokenized bStocks ASMLB | US$1.590,08 | -4,89% | -8,48% | US$3.347.227 | US$1.069.869 | 2.105 ASMLB |
| 1400 |  Advanced Micro Devices Tokenized bStocks AMDB | US$493,20 | -0,67% | 2,26% | US$3.341.248 | US$3.483.107 | 6.775 AMDB |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.