Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rally RALLY | US$0,0006158 | -0,67% | 3,06% | US$5.467.965 | US$20.797,33 | 8.879.174.721 RALLY |
| 1202 |  Agoras: Tau Net AGRS | US$0,1829 | 0,34% | 8,01% | US$5.462.775 | US$17.889,30 | 29.861.811 AGRS |
| 1203 |  Klever Coin KLV | US$0,0006151 | -4,25% | 3,47% | US$5.462.312 | US$185.590 | 8.880.780.407 KLV |
| 1204 |  Broadcom tokenized stock (xStock) AVGOX | US$346,75 | -2,18% | -4,32% | US$5.464.014 | US$1.087.231 | 15.758 AVGOX |
| 1205 |  Measurable Data Token MDT | US$0,008036 | -2,86% | -14,42% | US$5.433.355 | US$171.159 | 676.157.013 MDT |
| 1206 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 10,22% | 21,78% | US$5.427.930 | US$1.541.089 | 1.000.000.000.000.000 MANYU |
| 1207 |  Hashflow HFT | US$0,005875 | 0,97% | -7,54% | US$5.434.236 | US$1.490.793 | 924.998.720 HFT |
| 1208 |  Beta Finance BETA | US$0,005364 | 0,70% | -6,76% | US$5.364.036 | - | 1.000.000.000 BETA |
| 1209 |  Polyhedra Network ZKJ | US$0,006733 | -8,49% | 19,07% | US$5.527.234 | US$4.079.907 | 820.883.206 ZKJ |
| 1210 |  Kryll KRL | US$0,1341 | 1,05% | 0,42% | US$5.349.631 | US$279.140 | 39.902.369 KRL |
| 1211 |  PAAL AI PAAL | US$0,005345 | 0,51% | -8,84% | US$5.339.249 | US$260.310 | 998.835.624 PAAL |
| 1212 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.563,28 | -0,04% | -12,14% | US$5.313.805 | US$2.029.302 | 3.399 rSNDK |
| 1213 |  Harold HAROLD | US$0,006726 | -2,21% | 301,85% | US$5.293.491 | US$5.086,59 | 787.005.431 HAROLD |
| 1214 |  Augur REP | US$0,4806 | -23,81% | -28,34% | US$5.286.858 | - | 11.000.000 REP |
| 1215 |  PinLink PIN | US$0,05953 | 3,60% | 2,80% | US$5.251.381 | US$189.917 | 88.206.631 PIN |
| 1216 |  Micron Technology Tokenized Stock (Robinhood) MU | US$926,87 | -1,18% | -10,04% | US$5.208.983 | US$5.244.270 | 5.620 MU |
| 1217 |  Bluefin BLUE | US$0,009521 | 1,71% | -5,54% | US$5.250.318 | US$3.410.511 | 551.457.175 BLUE |
| 1218 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$114,08 | 3,65% | -7,88% | US$5.162.895 | US$7.351.662 | 45.257 HOODon |
| 1219 |  Apple Tokenized Stock (Robinhood) AAPL | US$332,55 | 0,54% | 3,86% | US$5.173.327 | US$9.890.841 | 15.557 AAPL |
| 1220 |  LimeWire LMWR | US$0,009955 | -8,34% | -22,36% | US$5.159.385 | US$830.494 | 518.271.580 LMWR |
| 1221 |  Ref Finance REF | US$0,05368 | 6,16% | 8,41% | US$5.153.109 | - | 95.995.184 REF |
| 1222 |  LeverUp LV | US$0,05829 | -1,11% | -14,66% | US$5.245.756 | - | 90.000.000 LV |
| 1223 |  Epic Private Internet Cash EPIC | US$0,2645 | -5,85% | -21,48% | US$5.133.630 | US$2.640,19 | 19.410.897 EPIC |
| 1224 |  Clash of Lilliput COL | US$0,06212 | 1,35% | 12,24% | US$5.098.553 | - | 82.074.400 COL |
| 1225 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,50% | -2,84% | US$5.096.191 | US$141.084 | 734.366.023.232.083 LADYS |
| 1226 |  Liqwid Finance LQ | US$0,2525 | 1,46% | 11,44% | US$5.086.434 | US$34.489,84 | 20.142.394 LQ |
| 1227 |  SpaceX tokenized stock (PreStocks) SPACEX | US$580,93 | -2,19% | -2,11% | US$5.078.774 | US$1.698,90 | 8.743 SPACEX |
| 1228 |  Alitas ALT | US$0,006652 | 4,49% | -3,85% | US$5.055.222 | US$1.994,62 | 760.000.000 ALT |
| 1229 |  Marvell Tokenized Stock (Reality) rMRVL | US$220,93 | -3,94% | -1,23% | US$5.036.226 | US$168.035 | 22.796 rMRVL |
| 1230 |  NKN NKN | US$0,006263 | 1,35% | -3,41% | US$5.041.844 | US$103.839 | 804.972.107 NKN |
| 1231 |  BFG Token BFG | US$0,004468 | 1,14% | 2,32% | US$5.017.164 | US$219,75 | 1.122.808.916 BFG |
| 1232 |  Bitrue Coin BTR | US$0,01414 | -1,58% | -4,25% | US$5.004.343 | US$591.354 | 353.932.781 BTR |
| 1233 |  BeatSwap BTX | US$0,02221 | 0,32% | -30,07% | US$4.991.042 | US$337.053 | 224.755.243 BTX |
| 1234 |  VNX Swiss Franc VCHF | US$1,23 | -0,50% | -1,85% | US$4.989.224 | US$33.821,32 | 4.069.871 VCHF |
| 1235 |  SquidGrow SQGROW | US$0,004982 | 5,26% | 4,75% | US$4.981.776 | US$3.286,21 | 1.000.000.000 SQGROW |
| 1236 |  ParagonsDAO PDT | US$0,06036 | 1,13% | 4,36% | US$4.969.301 | US$2.834,26 | 82.330.404 PDT |
| 1237 |  The Arena ARENA | US$0,0007407 | -1,70% | -17,89% | US$4.961.617 | US$13.634,01 | 6.698.674.729 ARENA |
| 1238 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.141,89 | 1,82% | -0,75% | US$4.956.220 | US$4.275.435 | 4.340 LLYon |
| 1239 |  Altura ALU | US$0,005003 | 3,00% | -8,78% | US$4.952.689 | US$4.474.037 | 990.000.000 ALU |
| 1240 |  Galeon GALEON | US$0,005992 | -1,35% | -5,63% | US$4.942.347 | US$1.061,63 | 824.778.537 GALEON |
| 1241 |  Beefy BIFI | US$61,48 | 0,59% | 6,30% | US$4.918.102 | US$37.002,26 | 80.000 BIFI |
| 1242 |  Tesla Tokenized Stock (Robinhood) TSLA | US$359,47 | -1,04% | 0,99% | US$4.913.614 | US$5.474.153 | 13.669 TSLA |
| 1243 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$25,34 | 4,75% | 0,35% | US$4.910.163 | US$3.332.689 | 193.797 BMNRB |
| 1244 |  Manchester City Fan Token CITY | US$0,3507 | -0,05% | -5,01% | US$4.900.241 | US$1.153.048 | 13.974.459 CITY |
| 1245 |  CONX XPLA | US$0,004822 | -2,17% | 1,14% | US$4.886.278 | US$216.258 | 1.013.330.112 XPLA |
| 1246 |  OctaSpace OCTA | US$0,1222 | -9,52% | -4,23% | US$4.887.001 | US$48.123,64 | 39.984.352 OCTA |
| 1247 |  Juventus Fan Token JUV | US$0,3009 | -0,62% | -4,49% | US$4.889.280 | US$1.489.556 | 16.249.944 JUV |
| 1248 |  Reactive Network REACT | US$0,004115 | -0,67% | -6,73% | US$4.937.935 | US$44.004,48 | 1.199.963.901 REACT |
| 1249 |  S.S. Lazio Fan Token LAZIO | US$0,3705 | 1,39% | -4,59% | US$4.882.757 | US$732.650 | 13.178.919 LAZIO |
| 1250 |  Aligned ALIGN | US$0,005882 | -4,21% | -26,52% | US$4.848.011 | US$2.573.818 | 824.183.457 ALIGN |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.