Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Gold BTG | US$0,4879 | 1,53% | -2,12% | US$8.545.014 | - | 17.513.924 BTG |
| 1002 |  ISLM ISLM | US$0,003933 | -3,50% | -2,46% | US$8.599.624 | US$2.316,00 | 2.186.458.886 ISLM |
| 1003 |  Verified Emeralds VEREM | US$3,38 | -7,35% | -16,27% | US$8.443.503 | US$131.061 | 2.500.000 VEREM |
| 1004 |  Opinion OPN | US$0,04641 | -0,76% | -15,85% | US$8.413.286 | US$3.639.614 | 181.264.454 OPN |
| 1005 |  Autonolas OLAS | US$0,02798 | 3,54% | 0,04% | US$8.374.501 | US$125.578 | 299.279.340 OLAS |
| 1006 |  AIW3.ai AIW3 | US$0,04056 | -0,25% | -0,50% | US$8.374.736 | US$1.268.631 | 206.458.333 AIW3 |
| 1007 |  AhaToken AHT | US$0,001148 | -5,11% | 11,18% | US$8.353.427 | US$429.948 | 7.279.314.561 AHT |
| 1008 |  Cookie DAO COOKIE | US$0,01036 | 0,10% | -9,80% | US$8.314.366 | US$1.084.199 | 802.846.564 COOKIE |
| 1009 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.321.175 | - | 90.900.149 GRS |
| 1010 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1011 |  Avail AVAIL | US$0,002071 | 0,45% | -3,75% | US$8.292.282 | US$683.588 | 4.003.345.018 AVAIL |
| 1012 |  Hey Anon ANON | US$0,5390 | 18,41% | 108,70% | US$8.272.494 | US$761.917 | 15.348.693 ANON |
| 1013 |  Koma Inu KOMA | US$0,02155 | 26,61% | 40,11% | US$8.357.737 | US$8.328.780 | 387.775.338 KOMA |
| 1014 |  TokenFi TOKEN | US$0,002082 | -1,09% | -3,65% | US$8.228.323 | US$1.023.690 | 3.952.224.336 TOKEN |
| 1015 |  NUMINE NUMI | US$0,02132 | 3,61% | 6,18% | US$8.172.123 | US$358.022 | 383.260.617 NUMI |
| 1016 |  SuperWalk GRND | US$0,01029 | 1,92% | -1,94% | US$8.143.558 | US$67.154,05 | 791.582.271 GRND |
| 1017 |  Intel Tokenized Stock (Reality) rINTC | US$97,55 | -3,21% | -0,82% | US$8.129.700 | US$2.291.449 | 83.342 rINTC |
| 1018 |  AMD Tokenized Stock (Ondo) AMDon | US$493,57 | -0,65% | 2,42% | US$8.128.602 | US$4.179.832 | 16.469 AMDon |
| 1019 |  Broadcom Tokenized bStocks AVGOB | US$346,36 | -2,22% | -4,38% | US$8.096.929 | US$2.245.424 | 23.377 AVGOB |
| 1020 |  Build On BNB BOB | US$0,00000002000 | 1,03% | -0,42% | US$8.078.694 | US$226.949 | 420.690.000.000.000 BOB |
| 1021 |  Echelon Prime PRIME | US$0,2253 | 0,69% | -5,40% | US$8.061.460 | US$262.537 | 35.773.841 PRIME |
| 1022 |  Hivemapper HONEY | US$0,001319 | -4,37% | -6,00% | US$8.055.450 | US$189.888 | 6.109.479.330 HONEY |
| 1023 |  Balancer BAL | US$0,1178 | 4,00% | 7,50% | US$8.221.228 | US$524.548 | 69.788.917 BAL |
| 1024 |  Venom VENOM | US$0,008137 | 1,20% | -11,85% | US$8.047.248 | US$64.883,41 | 988.919.270 VENOM |
| 1025 |  Quantoz USDQ USDQ | US$0,9996 | 0,34% | 0,07% | US$7.976.711 | US$632.182 | 7.980.049 USDQ |
| 1026 |  Santos FC Fan Token SANTOS | US$0,4912 | 0,15% | -7,58% | US$7.905.743 | US$1.264.945 | 16.094.854 SANTOS |
| 1027 |  Paris Saint-Germain Fan Token PSG | US$0,4650 | -0,14% | -3,46% | US$7.922.627 | US$2.120.463 | 17.038.415 PSG |
| 1028 |  USDH USDH | US$0,9981 | -0,06% | 0,51% | US$7.897.302 | US$27.515,69 | 7.912.542 USDH |
| 1029 |  Access Protocol ACS | US$0,0001466 | 0,03% | -7,74% | US$7.880.381 | US$334.425 | 53.764.583.596 ACS |
| 1030 |  Vine Coin VINE | US$0,007886 | 9,06% | 12,36% | US$7.886.379 | US$6.031.624 | 999.994.104 VINE |
| 1031 |  Resolv RESOLV | US$0,01691 | -0,40% | -5,17% | US$7.879.911 | US$2.119.197 | 466.023.567 RESOLV |
| 1032 |  Sophon SOPH | US$0,003970 | -6,67% | -30,36% | US$7.939.795 | US$19.196.115 | 2.000.000.000 SOPH |
| 1033 |  Abelian ABEL | US$0,06412 | -1,10% | -7,03% | US$7.816.706 | US$14.943,51 | 121.909.888 ABEL |
| 1034 |  Amazon tokenized stock (xStock) AMZNX | US$253,65 | 0,05% | -1,66% | US$7.814.441 | US$6.399.062 | 30.808 AMZNX |
| 1035 |  LUCA LUCA | US$0,3477 | 1,16% | 3,94% | US$7.799.932 | US$84.796,40 | 22.432.748 LUCA |
| 1036 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$507,18 | 2,48% | 1,51% | US$7.789.471 | US$4.107.485 | 15.358 MSFTon |
| 1037 |  Saga SAGA | US$0,01872 | 9,20% | 20,73% | US$7.797.465 | US$17.217.827 | 416.505.429 SAGA |
| 1038 |  MARBLEX MBX | US$0,02427 | -0,46% | -2,84% | US$7.768.699 | US$2.402.142 | 320.117.095 MBX |
| 1039 |  inSure DeFi SURE | US$0,0002898 | 2,74% | 4,41% | US$7.763.688 | - | 26.790.063.175 SURE |
| 1040 |  Pikaboss PIKA | US$0,00000002000 | 1,40% | 1,22% | US$7.721.538 | US$2.343,19 | 420.690.000.000.000 PIKA |
| 1041 |  frong FRONG | US$0,007732 | 19,75% | 32,63% | US$7.732.218 | US$2.498.381 | 1.000.000.000 FRONG |
| 1042 |  AITECH Cloud Network ACN | US$0,004316 | -6,41% | -12,68% | US$7.699.894 | US$1.528.512 | 1.784.161.097 ACN |
| 1043 |  WeBuy WE | US$0,02111 | 1,82% | -1,17% | US$7.641.135 | US$36.502,82 | 362.031.240 WE |
| 1044 |  Assemble AI ASM | US$0,005095 | -2,36% | -2,20% | US$7.642.448 | US$187.269 | 1.500.000.000 ASM |
| 1045 |  SUPRA SUPRA | US$0,0001779 | -0,53% | -5,10% | US$7.638.022 | US$422.903 | 42.923.946.464 SUPRA |
| 1046 |  AS Roma Fan Token ASR | US$0,8474 | 0,38% | -3,91% | US$7.596.926 | US$2.516.437 | 8.965.380 ASR |
| 1047 |  FLORK FLORK | US$0,007508 | 12,87% | -53,98% | US$7.508.487 | US$2.944.911 | 1.000.000.000 FLORK |
| 1048 |  Nexa NEXA | US$0,000001290 | -1,88% | -18,64% | US$7.581.974 | US$143.955 | 5.859.620.000.000 NEXA |
| 1049 |  SK hynix tokenized stock (xStock) SKHYx | US$177,41 | -1,66% | -2,01% | US$7.554.789 | US$7.734.614 | 42.584 SKHYx |
| 1050 |  Badger DAO BADGER | US$0,3882 | 6,86% | 2,47% | US$7.572.618 | US$535.303 | 19.509.192 BADGER |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.