Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PoP Planet P | US$0,04900 | -27,68% | -27,91% | US$6.860.027 | US$391.417 | 140.000.000 P |
| 1102 |  Dent DENT | US$0,00006813 | 0,48% | -18,04% | US$6.812.883 | US$123.588 | 100.000.000.000 DENT |
| 1103 |  Quai Network QUAI | US$0,008678 | -2,81% | -30,40% | US$6.790.449 | US$157.491 | 782.484.457 QUAI |
| 1104 |  Treehouse TREE | US$0,04274 | 1,10% | 0,22% | US$6.672.439 | US$7.884.516 | 156.122.449 TREE |
| 1105 |  Gitcoin GTC | US$0,07728 | -0,55% | -3,62% | US$6.761.229 | US$1.966.714 | 87.491.502 GTC |
| 1106 |  Asteroid Shiba ASTEROID | US$0,00001608 | 3,26% | -15,75% | US$6.763.609 | US$365.277 | 420.690.000.000 ASTEROID |
| 1107 |  Nakamoto Games NAKA | US$0,06910 | 1,77% | 17,68% | US$6.771.877 | US$515.037 | 97.995.000 NAKA |
| 1108 |  MCOIN MCOIN | US$0,03811 | 1,71% | 3,23% | US$6.746.250 | US$133.590 | 177.000.000 MCOIN |
| 1109 |  Wilder World WILD | US$0,01337 | -0,37% | -16,30% | US$6.685.668 | US$113.343 | 499.968.909 WILD |
| 1110 |  DACXI DXI | US$0,0007939 | 21,06% | -14,25% | US$6.667.500 | US$404.291 | 8.398.790.734 DXI |
| 1111 |  Daddy Tate DADDY | US$0,01106 | 6,17% | -16,17% | US$6.629.494 | US$181.870 | 599.611.437 DADDY |
| 1112 |  PepeFork PORK | US$0,00000002000 | -9,93% | -6,02% | US$6.610.976 | US$15.345,89 | 407.625.731.620.942 PORK |
| 1113 |  McDull MCDULL | US$0,0000008700 | 0,00% | -3,62% | US$6.606.628 | - | 7.555.555.555.554 MCDULL |
| 1114 |  Phoenix PHNIX | US$0,00001241 | 10,58% | 12,31% | US$6.576.072 | US$72.014,40 | 529.999.110.198 PHNIX |
| 1115 |  Hydranet HDN | US$0,03478 | 1,97% | -24,50% | US$6.540.025 | US$66.889,74 | 188.013.167 HDN |
| 1116 |  Mansory MNSRY | US$0,007233 | 0,92% | -1,19% | US$6.509.676 | US$132.325 | 899.988.228 MNSRY |
| 1117 |  Nash NEX | US$0,1472 | 2,34% | -0,07% | US$6.522.454 | - | 44.300.701 NEX |
| 1118 |  Auki AUKI | US$0,005183 | 20,08% | 9,31% | US$6.509.272 | US$287.528 | 1.255.786.657 AUKI |
| 1119 |  Coq Inu COQ | US$0,00000009000 | 5,34% | -13,84% | US$6.495.467 | US$2.305.317 | 69.420.000.000.000 COQ |
| 1120 |  Micron Technology Inc tokenized stock (Backpack) MU | US$929,86 | -1,39% | -10,23% | US$6.468.399 | US$2.342.915 | 6.956 MU |
| 1121 |  Cea Industries Tokenized 4Stock BNC4 | US$5,22 | 4,24% | 0,00% | US$6.478.287 | US$40.624.838 | 1.241.034 BNC4 |
| 1122 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006432 | 1,49% | -3,12% | US$6.432.343 | US$3.233.439 | 1.000.000.000 BROCCOLI |
| 1123 |  SpaceX tokenized stock (Backpack) SPCX | US$149,11 | 0,65% | -0,63% | US$6.463.981 | US$4.384.935 | 43.351 SPCX |
| 1124 |  BugsCoin BGSC | US$0,0006347 | -3,24% | -3,38% | US$6.458.585 | US$571.842 | 10.176.392.379 BGSC |
| 1125 |  OMG Network OMG | US$0,04592 | -1,71% | -2,87% | US$6.439.786 | US$673.754 | 140.245.398 OMG |
| 1126 |  Alephium ALPH | US$0,04691 | 2,16% | -4,53% | US$6.424.575 | US$120.667 | 136.955.910 ALPH |
| 1127 |  PRIZM PZM | US$0,001350 | -3,34% | 3,69% | US$6.415.649 | - | 4.753.283.129 PZM |
| 1128 |  Inverse Finance INV | US$8,85 | 0,65% | -3,90% | US$6.406.854 | US$6.574,89 | 724.069 INV |
| 1129 |  Particl PART | US$0,4086 | 16,57% | 54,24% | US$6.386.722 | US$162,98 | 15.631.965 PART |
| 1130 |  Nebius Tokenized bStocks NBISB | US$213,58 | -0,10% | -7,11% | US$6.382.391 | US$2.979.699 | 29.883 NBISB |
| 1131 |  Pitbull Token PIT | - | -0,62% | 0,22% | US$6.364.560 | US$52.628,04 | 40.192.158.063.660.000 PIT |
| 1132 |  GameStop Tokenized bStocks GMEB | US$21,57 | 3,08% | 12,59% | US$6.352.309 | US$9.418.573 | 294.565 GMEB |
| 1133 |  Meta Tokenized bStocks METAB | US$664,14 | 3,49% | 8,20% | US$6.328.872 | US$8.132.199 | 9.529 METAB |
| 1134 |  Hyperion RION | US$0,1617 | -0,45% | -1,88% | US$6.327.737 | US$206.409 | 39.144.230 RION |
| 1135 |  AMO Coin AMO | US$0,0002977 | -2,08% | 0,29% | US$6.310.550 | US$324.167 | 21.200.000.000 AMO |
| 1136 |  YELLOW YELLOW | US$0,03255 | -5,63% | -11,50% | US$6.312.695 | US$450.709 | 193.935.843 YELLOW |
| 1137 |  CREPE CREPE | US$0,00001083 | -8,17% | -23,81% | US$6.289.642 | US$375.157 | 580.811.272.464 CREPE |
| 1138 |  district0x DNT | US$0,006281 | -0,32% | -9,81% | US$6.281.199 | US$6.919,81 | 1.000.000.000 DNT |
| 1139 |  Turtle TURTLE | US$0,04044 | -0,31% | -3,21% | US$6.255.312 | US$724.484 | 154.700.000 TURTLE |
| 1140 |  Bitgert BRISE | US$0,00000002000 | 0,22% | -1,52% | US$6.229.979 | US$398.127 | 395.690.000.000.000 BRISE |
| 1141 |  Oraichain ORAI | US$0,4545 | 7,90% | 9,06% | US$6.282.303 | US$178.561 | 13.823.700 ORAI |
| 1142 |  Landwolf 0x67 WOLF | US$0,000006920 | 3,56% | -1,07% | US$6.247.219 | US$87.826,29 | 902.159.505.150 WOLF |
| 1143 |  Reppo REPPO | US$0,01562 | 4,68% | 7,43% | US$6.315.977 | US$134.883 | 404.236.531 REPPO |
| 1144 |  Commonwealth CWU | US$0,006920 | 7,46% | -5,43% | US$6.231.651 | US$10.885,74 | 900.496.779 CWU |
| 1145 |  PumpBTC (Governance token) PUMP | US$0,01173 | -1,22% | -2,54% | US$6.282.821 | US$1.907.173 | 535.724.745 PUMP |
| 1146 |  WhiteCoin XWC | US$0,008116 | 4,92% | -8,86% | US$6.202.932 | US$607.954 | 764.324.623 XWC |
| 1147 |  Origin Dollar OUSD | US$0,9995 | 0,01% | -0,02% | US$6.206.830 | US$6.707,19 | 6.209.703 OUSD |
| 1148 |  GamerCoin GHX | US$0,009482 | -13,02% | 16,55% | US$6.162.645 | US$1.158.187 | 649.965.123 GHX |
| 1149 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$423,74 | -1,11% | -3,92% | US$6.168.856 | US$3.235.961 | 14.558 TSMon |
| 1150 |  Crypto Sustainable Token CST | US$29,49 | 0,11% | -7,36% | US$6.157.280 | US$28.703,14 | 208.758 CST |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.