Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sperax SPA | US$0,002381 | 14,78% | 7,32% | US$4.877.006 | US$903.366 | 2.048.202.287 SPA |
| 1252 |  Robinhood Tokenized bStocks HOODB | US$114,28 | 4,26% | -7,71% | US$4.858.729 | US$5.198.343 | 42.515 HOODB |
| 1253 |  Resistance Dog REDO | US$0,04860 | -0,61% | -6,85% | US$4.859.573 | US$82.746,30 | 99.999.993 REDO |
| 1254 |  BitShares BTS | US$0,001608 | -1,27% | 3,38% | US$4.815.365 | US$113.022 | 2.995.060.000 BTS |
| 1255 |  DAO Maker DAO | US$0,02262 | 1,42% | -5,12% | US$4.833.542 | US$1.137.685 | 213.702.913 DAO |
| 1256 |  Rain Coin RAIN | US$4,79 | -0,23% | -0,99% | US$4.786.820 | US$7.861,16 | 1.000.000 RAIN |
| 1257 |  Luna by Virtuals LUNA | US$0,004810 | 0,59% | -15,12% | US$4.810.329 | US$7.988,64 | 1.000.000.000 LUNA |
| 1258 |  OWB OWB | US$0,01051 | 2,07% | -2,40% | US$4.781.788 | US$39.629,67 | 455.131.411 OWB |
| 1259 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$95,13 | 5,07% | -7,16% | US$4.816.069 | US$14.465.849 | 50.626 CRCL |
| 1260 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,49 | -2,17% | -11,39% | US$4.787.982 | US$2.026.963 | 32.909 ORCLon |
| 1261 |  StablR USD USDR | US$0,2241 | 0,02% | -17,78% | US$4.784.702 | US$98,32 | 21.350.570 USDR |
| 1262 |  dYdX (ethDYDX) ETHDYDX | US$0,1138 | 1,66% | -6,52% | US$4.739.489 | US$2.132.364 | 41.656.973 ETHDYDX |
| 1263 |  RIZE RIZE | US$0,002413 | -3,50% | 22,97% | US$4.751.270 | US$148.606 | 1.969.048.255 RIZE |
| 1264 |  Alibaba Tokenized bStocks BABAB | US$109,44 | 0,01% | -2,48% | US$4.710.137 | US$3.814.666 | 43.040 BABAB |
| 1265 |  NEM XEM | US$0,0005213 | 2,12% | -10,85% | US$4.691.389 | US$334.964 | 8.999.999.999 XEM |
| 1266 |  Ampleforth Governance Token FORTH | US$0,3257 | -22,15% | 34,23% | US$4.671.786 | US$3.508.179 | 14.343.543 FORTH |
| 1267 |  Obyte GBYTE | US$4,95 | 4,21% | 4,88% | US$4.666.186 | US$6.746,26 | 943.246 GBYTE |
| 1268 |  SymVerse (symverse.org) SYMM | US$0,02820 | 8,49% | 17,50% | US$4.657.191 | US$20.259,13 | 165.177.684 SYMM |
| 1269 |  Observer OBSR | US$0,0007141 | 35,43% | -5,87% | US$4.646.443 | US$5.019.750 | 6.507.080.871 OBSR |
| 1270 |  MonaCoin MONA | US$0,07020 | 4,83% | -1,39% | US$4.614.413 | US$2.152,20 | 65.729.675 MONA |
| 1271 |  TermMax TMX | US$0,03003 | 0,50% | -44,38% | US$4.588.519 | US$16.361.457 | 152.800.000 TMX |
| 1272 |  FAR Labs FAR | US$0,0009503 | -0,33% | -4,07% | US$4.592.049 | US$9.786,55 | 4.832.390.000 FAR |
| 1273 |  BTSE Token BTSE | US$1,05 | 3,20% | 23,35% | US$4.574.388 | US$529.971 | 4.354.711 BTSE |
| 1274 |  Nomina NOM | US$0,001576 | 0,28% | -9,52% | US$4.569.846 | US$2.697.781 | 2.900.000.000 NOM |
| 1275 |  Sherwood Protocol WOOD | US$0,004597 | 4,05% | -9,99% | US$4.596.766 | US$891.745 | 1.000.000.000 WOOD |
| 1276 |  Aergo AERGO | US$0,009284 | 2,11% | -1,69% | US$4.549.160 | US$174.196 | 489.999.996 AERGO |
| 1277 |  DOWGE DJI6930 | US$0,004521 | 6,11% | 1,46% | US$4.520.620 | US$159.233 | 999.978.625 DJI6930 |
| 1278 |  Mamo MAMO | US$0,007514 | 0,42% | -1,76% | US$4.534.627 | US$817.411 | 603.499.394 MAMO |
| 1279 |  Bluzelle BLZ | US$0,009351 | -2,47% | -15,44% | US$4.522.883 | US$105.365 | 483.663.536 BLZ |
| 1280 |  Rainbow RNBW | US$0,02140 | 3,46% | -30,83% | US$4.492.989 | US$208.279 | 210.000.000 RNBW |
| 1281 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,25 | -0,43% | -0,93% | US$4.462.978 | US$1.702.639 | 44.517 SGOV |
| 1282 |  Venus LTC vLTC | US$1,08 | -1,17% | -3,85% | US$4.473.966 | - | 4.142.378 vLTC |
| 1283 |  Altcoinist ALTT | US$0,01825 | 14,98% | 0,55% | US$4.471.602 | US$43.645,35 | 245.000.000 ALTT |
| 1284 |  Open Loot OL | US$0,005581 | 2,83% | 14,23% | US$4.468.932 | US$1.091.753 | 800.708.825 OL |
| 1285 |  Fwog (SOL) FWOG | US$0,004585 | -0,47% | -10,57% | US$4.473.726 | US$1.176.677 | 975.635.328 FWOG |
| 1286 |  Layer3 L3 | US$0,002924 | -2,95% | -16,04% | US$4.441.046 | US$2.372.815 | 1.519.083.643 L3 |
| 1287 |  AMD Tokenised Stock (xStock) AMDx | US$493,84 | -0,53% | 2,40% | US$4.454.834 | US$608.559 | 9.021 AMDx |
| 1288 |  SIX Token SIX | US$0,005169 | -6,49% | 8,15% | US$4.398.593 | US$747.435 | 850.966.610 SIX |
| 1289 |  IMPT IMPT | US$0,002996 | 0,59% | -1,10% | US$4.424.831 | US$74.997,75 | 1.476.872.282 IMPT |
| 1290 |  nubcat NUB | US$0,004639 | 13,82% | -18,27% | US$4.407.165 | US$283.378 | 950.000.253 NUB |
| 1291 |  Steem Dollars SBD | US$0,4554 | -25,63% | 7,17% | US$4.464.106 | US$2.297.430 | 9.801.650 SBD |
| 1292 |  Enzyme MLN | US$1,33 | 0,39% | -5,89% | US$4.369.288 | US$558.942 | 3.276.207 MLN |
| 1293 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$347,35 | -3,14% | -4,73% | US$4.372.940 | US$4.294.725 | 12.589 AVGOon |
| 1294 |  SUPERFORTUNE GUA | US$0,03491 | 8,89% | -4,88% | US$4.364.298 | US$908.757 | 125.000.000 GUA |
| 1295 |  一 (USD1_ONE) 一 | US$0,004322 | 1,67% | -14,38% | US$4.321.837 | US$138.761 | 1.000.000.000 一 |
| 1296 |  Giggle Mascot MAX | US$0,004370 | -11,51% | 4,00% | US$4.370.409 | US$527.114 | 1.000.000.000 MAX |
| 1297 |  Grok (grokoneth.com) GROK | US$0,0006890 | 1,56% | -4,50% | US$4.353.997 | US$150.995 | 6.318.891.419 GROK |
| 1298 |  Roam ROAM | US$0,01196 | -0,66% | -3,69% | US$4.344.922 | US$1.184.880 | 363.203.744 ROAM |
| 1299 |  Cryptocurrency Coin CRYPTO | US$0,004326 | 0,57% | -0,63% | US$4.325.770 | US$34.478,77 | 999.977.313 CRYPTO |
| 1300 |  Wolf Safe Poor People WSPP | - | -2,61% | 5,91% | US$4.328.613 | US$5.521,50 | 13.504.000.000.000.000 WSPP |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.