Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,49 | -1,49% | -3,15% | US$3.017.289 | US$187,28 | 40.503 IJHon |
| 1452 |  Flamingo FLM | US$0,005289 | 0,02% | 0,00% | US$2.996.028 | - | 566.453.675 FLM |
| 1453 |  Bellscoin BELLS | US$0,04867 | -6,07% | -14,95% | US$2.992.265 | US$6.262,83 | 61.482.591 BELLS |
| 1454 |  Pups (Bitcoin) PUPS | US$0,003084 | -3,36% | -17,81% | US$2.986.547 | US$6.900,95 | 968.445.660 PUPS |
| 1455 |  League of Traders LOT | US$0,006068 | -0,03% | -5,42% | US$2.984.877 | US$130.216 | 491.944.449 LOT |
| 1456 |  SUNDOG SUNDOG | US$0,002987 | -2,82% | -12,53% | US$2.978.900 | US$1.638.224 | 997.420.606 SUNDOG |
| 1457 |  Bitmine Tokenised Stock (xStock) BMNRx | US$25,32 | 4,56% | -0,10% | US$2.971.392 | US$1.151.490 | 117.369 BMNRx |
| 1458 |  BlackFort Exchange Network BXN | US$0,0006593 | 3,20% | -0,73% | US$2.959.931 | US$255.081 | 4.489.589.680 BXN |
| 1459 |  DaGama World DGMA | US$0,01700 | -0,35% | -0,26% | US$2.954.819 | US$74.301,81 | 173.820.031 DGMA |
| 1460 |  Tectonic TONIC | US$0,00000001000 | 2,09% | -3,60% | US$2.951.278 | US$5.534,71 | 247.733.879.909.099 TONIC |
| 1461 |  Impossible Finance Launchpad IDIA | US$0,004338 | -0,09% | -12,77% | US$2.949.603 | - | 680.000.000 IDIA |
| 1462 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$373,42 | 12,57% | 12,01% | US$2.947.231 | US$708.363 | 7.893 PANWon |
| 1463 |  Microsoft Tokenized bStocks MSFTB | US$503,95 | 2,54% | 1,49% | US$2.945.261 | US$2.379.055 | 5.844 MSFTB |
| 1464 |  Odos ODOS | US$0,0007832 | -1,78% | -6,53% | US$2.941.269 | US$328.357 | 3.755.621.598 ODOS |
| 1465 |  VOOI VOOI | US$0,008485 | 0,08% | -12,09% | US$2.926.113 | US$313.800 | 344.852.766 VOOI |
| 1466 |  Minima MINIMA | US$0,005258 | 3,79% | 19,72% | US$2.909.852 | US$9.428,55 | 553.366.920 MINIMA |
| 1467 |  Ancient8 A8 | US$0,004701 | -5,44% | -5,28% | US$2.902.451 | US$2.974.871 | 617.432.943 A8 |
| 1468 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$355,40 | -1,52% | -1,76% | US$2.900.945 | US$1.545.420 | 8.163 JPMon |
| 1469 |  Yee Token YEE | US$0,002885 | 4,42% | -0,69% | US$2.885.111 | US$428.745 | 1.000.000.000 YEE |
| 1470 |  Pain (paintoken.com) PAIN | US$0,5759 | 2,04% | -4,61% | US$2.879.408 | - | 4.999.855 PAIN |
| 1471 |  Kori The Pom KORI | US$0,002879 | 5,32% | -12,36% | US$2.878.858 | US$52.949,72 | 1.000.000.000 KORI |
| 1472 |  Chevron Tokenized Stock (Ondo) CVXon | US$218,92 | -0,77% | 2,46% | US$2.874.345 | US$1.868.736 | 13.130 CVXon |
| 1473 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$69,32 | 0,61% | -4,00% | US$2.872.644 | US$4.892.213 | 41.439 TQQQB |
| 1474 |  United States Oil Tokenized Fund (Ondo) USOon | US$157,55 | 0,85% | 11,40% | US$2.849.078 | US$1.243.728 | 18.083 USOon |
| 1475 |  ROA CORE ROA | US$0,003533 | 0,33% | -3,17% | US$2.833.336 | US$19.258,30 | 802.000.000 ROA |
| 1476 |  Highstreet HIGH | US$0,02901 | 3,55% | 7,37% | US$2.831.224 | US$9.574.593 | 97.610.733 HIGH |
| 1477 |  GameStop (gamestop-coin.vip) GME | US$0,000006870 | 5,10% | -3,31% | US$2.826.385 | US$41.446,39 | 411.297.484.026 GME |
| 1478 |  Tectum TET | US$0,2806 | 14,28% | 5,04% | US$2.805.829 | US$107.239 | 9.998.889 TET |
| 1479 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,66 | -1,36% | 1,19% | US$2.805.579 | US$2.486.520 | 25.127 CSCOon |
| 1480 |  BioPassport Token BIOT | US$0,0003187 | 1,96% | -0,98% | US$2.804.946 | US$46.115,49 | 8.799.999.998 BIOT |
| 1481 |  LeisureMeta LM | US$0,0007822 | 4,61% | 0,84% | US$2.790.907 | US$102.673 | 3.568.074.832 LM |
| 1482 |  PornRocket PORNROCKET | US$0,00000001000 | 1,45% | -1,39% | US$2.792.836 | - | 382.305.933.806.695 PORNROCKET |
| 1483 |  Footballcoin (XFC) XFC | US$0,007061 | -0,30% | -0,61% | US$2.791.134 | US$43.216,51 | 395.267.969 XFC |
| 1484 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1485 |  Rocket Lab Tokenized bStocks RKLBB | US$62,50 | 0,98% | -3,40% | US$2.784.740 | US$1.326.383 | 44.554 RKLBB |
| 1486 |  IBStoken IBS | US$0,0006875 | -0,39% | -0,86% | US$2.767.115 | US$135.731 | 4.025.015.200 IBS |
| 1487 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$504,23 | 2,76% | 1,59% | US$2.771.066 | US$3.902.139 | 5.496 MSFT |
| 1488 |  XMAQUINA DEUS | US$0,01365 | 1,12% | -24,14% | US$2.749.222 | US$70.422,84 | 201.371.416 DEUS |
| 1489 |  Streamflow STREAM | US$0,009543 | 0,39% | 6,91% | US$2.750.905 | US$75.710,26 | 288.267.531 STREAM |
| 1490 |  Oracle Tokenized bStocks ORCLB | US$144,32 | -1,11% | -11,28% | US$2.744.661 | US$2.982.620 | 19.018 ORCLB |
| 1491 |  Pkoin PKOIN | US$0,1971 | 0,02% | -3,93% | US$2.744.072 | US$26.413,25 | 13.924.177 PKOIN |
| 1492 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,77 | 2,60% | -0,12% | US$2.701.587 | US$285.179 | 18.038 PGon |
| 1493 |  DORA DORA | US$0,002752 | -8,99% | -18,98% | US$2.752.003 | US$63.836,41 | 1.000.000.000 DORA |
| 1494 |  Central African Republic Meme CAR | US$0,002755 | 2,18% | -3,10% | US$2.735.429 | - | 992.957.302 CAR |
| 1495 |  Star Atlas DAO POLIS | US$0,009285 | 3,09% | -2,90% | US$2.730.459 | US$12.598,01 | 294.078.991 POLIS |
| 1496 |  WHALE WHALE | US$0,2722 | 0,46% | 0,35% | US$2.721.969 | - | 10.000.000 WHALE |
| 1497 |  IBM Tokenized Stock (Ondo) IBMon | US$254,24 | 2,35% | 5,63% | US$2.714.174 | US$2.352.647 | 10.676 IBMon |
| 1498 |  zkVerify VFY | US$0,006926 | 2,05% | -13,65% | US$2.713.824 | US$31.434,16 | 391.812.613 VFY |
| 1499 |  Not Pixel PX | US$0,01386 | -5,60% | -4,20% | US$2.708.378 | US$11.570,92 | 195.429.289 PX |
| 1500 |  BigONE Token ONE | US$0,0003170 | 0,35% | -3,64% | US$2.720.717 | - | 8.584.171.727 ONE |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.