Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$707,97 | 7,30% | 0,37% | US$1.840.871 | US$1.387.283 | 2.600 NOWon |
| 1652 |  Xterio XTER | US$0,009344 | -0,15% | -2,23% | US$1.843.654 | US$2.438.821 | 197.300.554 XTER |
| 1653 |  CumRocket CUMMIES | US$0,001393 | -0,11% | -5,71% | US$1.839.587 | US$1.198,90 | 1.320.428.309 CUMMIES |
| 1654 |  McDonald's tokenized stock (xStock) MCDX | US$262,98 | 2,05% | -5,61% | US$1.847.012 | US$2.938.342 | 7.023 MCDX |
| 1655 |  Hege HEGE | US$0,001831 | 4,46% | -1,96% | US$1.830.268 | US$29.212,10 | 999.852.397 HEGE |
| 1656 |  Balance EPT | US$0,0003806 | 1,51% | -3,01% | US$1.825.194 | US$92.143,16 | 4.795.276.942 EPT |
| 1657 |  OpenVPP OVPP | US$0,002247 | 7,44% | 13,08% | US$1.808.585 | US$235.386 | 805.000.000 OVPP |
| 1658 |  Pwease PWEASE | US$0,001810 | 5,63% | 32,26% | US$1.810.261 | US$81.017,83 | 999.923.144 PWEASE |
| 1659 |  Loom Network LOOM | US$0,001674 | 14,30% | -61,40% | US$2.080.294 | US$1.759.661 | 1.242.920.898 LOOM |
| 1660 |  Asteroid (Asteroid OG) ASTEROID | US$0,001802 | -5,06% | -21,20% | US$1.801.650 | US$53.066,02 | 1.000.000.000 ASTEROID |
| 1661 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.563,30 | -0,02% | -12,31% | US$1.810.902 | US$297.901 | 1.158 SNDK |
| 1662 |  REGENT COIN REGENT | US$0,6288 | -1,39% | -3,37% | US$1.809.462 | US$963.086 | 2.877.614 REGENT |
| 1663 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1664 |  Paparazzi Token PAPARAZZI | US$0,0002590 | 0,06% | 0,13% | US$1.798.391 | US$19.916,73 | 6.944.444.439 PAPARAZZI |
| 1665 |  Nodle NODL | US$0,0003031 | 12,29% | 17,37% | US$1.793.214 | US$47.712,44 | 5.915.981.522 NODL |
| 1666 |  ArbDoge AI AIDOGE | - | 1,37% | -5,99% | US$1.795.510 | US$113.486 | 174.455.896.934.211.008 AIDOGE |
| 1667 |  Rarible RARI | US$0,09224 | 0,05% | 4,31% | US$1.797.652 | US$67.544,61 | 19.488.928 RARI |
| 1668 |  TRUF.Network TRUF | US$0,003217 | 0,79% | -0,18% | US$1.797.436 | US$26.663,66 | 558.814.671 TRUF |
| 1669 |  American Coin USA | US$0,0000001500 | 2,99% | -2,87% | US$1.790.658 | US$10.561,17 | 11.562.579.856.227 USA |
| 1670 |  HyperGPT HGPT | US$0,001881 | 3,15% | -5,63% | US$1.784.828 | US$146.700 | 948.690.476 HGPT |
| 1671 |  Astroon AST | US$0,002910 | 71,27% | 23,04% | US$1.787.832 | US$55.173,66 | 614.272.222 AST |
| 1672 |  Palu PALU | US$0,001785 | -2,09% | 24,70% | US$1.784.908 | US$408.304 | 1.000.000.000 PALU |
| 1673 |  Syscoin SYS | US$0,001958 | 1,57% | 2,36% | US$1.784.759 | US$73.575,83 | 911.574.899 SYS |
| 1674 |  Byte BYTE | US$0,000001850 | 1,81% | 7,96% | US$1.782.425 | US$25.685,95 | 964.467.033.477 BYTE |
| 1675 |  IREN Limited Tokenized bStocks IRENB | US$43,24 | 5,09% | -2,37% | US$1.776.088 | US$1.494.676 | 41.073 IRENB |
| 1676 |  The Official 67 Coin 67 | US$0,001773 | -6,63% | -17,02% | US$1.772.712 | US$575.872 | 999.680.000 67 |
| 1677 |  Good In The Hood (goodcoin.io) GOOD | US$0,002249 | 0,90% | -51,33% | US$1.841.605 | US$253.752 | 818.842.978 GOOD |
| 1678 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$512,41 | 1,31% | -0,27% | US$1.772.630 | US$207.311 | 3.459 BRK.BX |
| 1679 |  Kujira KUJI | US$0,01446 | -0,98% | -0,83% | US$1.768.877 | - | 122.349.807 KUJI |
| 1680 |  Amazon Tokenized bStocks AMZNB | US$253,57 | 0,08% | -1,75% | US$1.763.931 | US$2.215.944 | 6.956 AMZNB |
| 1681 |  Kadena KDA | US$0,005255 | -3,19% | 0,10% | US$1.761.943 | US$5.339,50 | 335.294.433 KDA |
| 1682 |  Vexanium VEX | US$0,002401 | -0,06% | 0,00% | US$1.761.147 | US$51.665,32 | 733.642.279 VEX |
| 1683 |  Vanguard tokenized ETF (xStock) VTIX | US$376,11 | -0,02% | -4,65% | US$1.756.952 | US$84.114,08 | 4.671 VTIX |
| 1684 |  Cook Finance COOK | US$0,002007 | -0,57% | -5,99% | US$1.753.068 | US$22.076,81 | 873.630.735 COOK |
| 1685 |  Index Cooperative INDEX | US$0,2518 | 0,93% | -1,04% | US$1.766.117 | US$10.410,34 | 7.013.197 INDEX |
| 1686 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004300 | 2,12% | 3,94% | US$1.755.144 | US$108.671 | 408.508.097.037 MOODENG |
| 1687 |  Vai VAI | US$0,9984 | -0,02% | 0,03% | US$1.750.995 | US$94,09 | 1.753.839 VAI |
| 1688 |  0x0.ai 0x0 | US$0,002016 | 1,20% | -2,74% | US$1.750.784 | - | 868.563.455 0x0 |
| 1689 |  Symbiosis SIS | US$0,01806 | -4,73% | -9,95% | US$1.751.343 | US$88.575,20 | 96.974.360 SIS |
| 1690 |  Doge Killer LEASH | - | -2,53% | -12,60% | US$1.747.507 | US$2.130,14 | 794.523.024.175.280.640 LEASH |
| 1691 |  GhostwareOS GHOST | US$0,001749 | -8,29% | 4,11% | US$1.749.167 | US$105.436 | 999.981.104 GHOST |
| 1692 |  Attila ATT | US$0,0006276 | 0,00% | 0,04% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1693 |  RyuJin RYU | - | 2,78% | -0,04% | US$1.743.019 | US$6.115,27 | 963.849.991.678.536 RYU |
| 1694 |  Reddit Tokenized Stock (Robinhood) RDDT | US$160,52 | 3,76% | 3,80% | US$1.716.685 | US$1.935.020 | 10.694 RDDT |
| 1695 |  Aurory AURY | US$0,01847 | 0,39% | -8,18% | US$1.726.193 | - | 93.462.590 AURY |
| 1696 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$55,59 | -2,58% | -9,18% | US$1.726.392 | US$385.647 | 31.058 DRAMon |
| 1697 |  Bitcoin Silver AI BSAI | US$1.222,14 | 0,03% | 9,89% | US$1.712.212 | US$380.053 | 1.401 BSAI |
| 1698 |  Solcasino Token SCS | US$0,001394 | 3,27% | 1,17% | US$1.710.040 | US$466,13 | 1.226.945.031 SCS |
| 1699 |  AGENDA 47 A47 | US$0,001715 | 0,09% | -1,63% | US$1.715.148 | US$18.458,19 | 999.990.395 A47 |
| 1700 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$55,60 | -2,70% | -9,20% | US$1.694.240 | US$186.909 | 30.471 rDRAM |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.