Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$57,22 | -1,12% | -5,04% | US$1.228.806 | US$383.442 | 21.474 SLV |
| 1852 |  Zyfai ZFI | US$0,006585 | -0,57% | 14,36% | US$1.224.481 | - | 185.939.949 ZFI |
| 1853 |  iMe Lab LIME | US$0,001612 | -2,58% | -12,42% | US$1.215.731 | US$49.162,57 | 754.341.628 LIME |
| 1854 |  VNX Euro VEUR | US$0,4392 | 2,48% | -5,64% | US$1.213.907 | - | 2.764.083 VEUR |
| 1855 |  sudeng HIPPO | US$0,0001210 | 2,79% | -2,13% | US$1.209.480 | US$1.882.129 | 10.000.000.000 HIPPO |
| 1856 |  Infinity Rising RISE | US$0,001439 | 1,64% | -4,55% | US$1.207.390 | US$522,27 | 839.212.191 RISE |
| 1857 |  Netflix Tokenized bStocks NFLXB | US$80,03 | 3,22% | 2,34% | US$1.204.764 | US$1.520.611 | 15.053 NFLXB |
| 1858 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.004,73 | 5,62% | -5,16% | US$1.200.138 | US$126.250 | 1.194 GSon |
| 1859 |  Moby MOBY | US$0,001200 | 4,40% | -15,97% | US$1.200.216 | US$274.920 | 999.971.138 MOBY |
| 1860 |  RENEC RENEC | US$0,03345 | 0,03% | -2,91% | US$1.200.626 | - | 35.895.005 RENEC |
| 1861 |  Chickencoin CHKN | US$0,00000002000 | 0,47% | 1,55% | US$1.200.086 | US$40,79 | 64.239.000.000.000 CHKN |
| 1862 |  Koinos KOIN | US$0,01439 | 0,11% | 28,86% | US$1.198.137 | - | 83.257.338 KOIN |
| 1863 |  Volt Inu VOLT | US$0,00000002000 | 17,92% | -33,77% | US$1.220.624 | US$4.414,63 | 54.766.287.142.827 VOLT |
| 1864 |  CatSlap SLAP | US$0,0002722 | 3,65% | 4,33% | US$1.189.762 | - | 4.370.972.477 SLAP |
| 1865 |  Defactor REAL | US$0,004439 | 1,53% | -1,65% | US$1.189.380 | US$349,31 | 267.951.335 REAL |
| 1866 |  Costco Tokenized Stock (Ondo) COSTon | US$922,40 | 0,92% | 0,46% | US$1.189.155 | US$4.365.399 | 1.289 COSTon |
| 1867 |  Hachiko $HACHI | - | -2,31% | -24,34% | US$1.188.410 | US$35.291,81 | 975.815.424.783.276 $HACHI |
| 1868 |  Slothana SLOTH | US$0,0006986 | 2,40% | -1,77% | US$1.184.192 | - | 1.695.118.152 SLOTH |
| 1869 |  Nestree EGG | US$0,0003999 | 9,77% | 19,60% | US$1.197.750 | US$1.634.292 | 2.994.880.474 EGG |
| 1870 |  GaiAI GAIX | US$0,007190 | 0,00% | -0,01% | US$1.180.324 | US$172.834 | 164.166.667 GAIX |
| 1871 |  Stool Prisondente JAILSTOOL | US$0,001181 | -0,04% | -9,28% | US$1.180.340 | US$710.582 | 999.671.328 JAILSTOOL |
| 1872 |  TrueFi TRU | US$0,0009481 | 21,43% | 13,13% | US$1.179.074 | US$54.215,52 | 1.243.576.171 TRU |
| 1873 |  Rebel Cars RC | US$0,005696 | 6,54% | 1,40% | US$1.175.449 | US$49.656,22 | 206.354.380 RC |
| 1874 |  Hoge Finance HOGE | US$0,000003000 | -0,36% | 1,16% | US$1.178.918 | - | 393.401.634.711 HOGE |
| 1875 |  RealBriefly REAL | US$0,001784 | 8,03% | 11,83% | US$1.183.584 | US$121.706 | 663.499.570 REAL |
| 1876 |  ChainSwap CSWAP | US$0,001275 | 1,33% | -8,65% | US$1.178.365 | - | 924.289.610 CSWAP |
| 1877 |  SIGMA SIGMA | US$0,001305 | -3,95% | -7,56% | US$1.174.207 | US$17.092,98 | 899.849.203 SIGMA |
| 1878 |  Hacken Token HAI | US$0,001406 | 2,47% | -4,17% | US$1.171.585 | US$89.683,86 | 833.134.319 HAI |
| 1879 |  Prosper PROS | US$0,02279 | 0,11% | 2,42% | US$1.171.089 | US$56.446,27 | 51.394.815 PROS |
| 1880 |  RigoBlock GRG | US$0,4341 | 3,61% | -4,37% | US$1.172.452 | - | 2.701.063 GRG |
| 1881 |  Aventus AVT | US$0,1943 | 3,48% | -4,11% | US$1.166.043 | US$26.573,67 | 6.000.000 AVT |
| 1882 |  Opus Genesis OPUS | US$0,001164 | 2,86% | 0,32% | US$1.163.542 | US$294,36 | 999.937.207 OPUS |
| 1883 |  XDAG XDAG | US$0,0009108 | 0,35% | -4,90% | US$1.167.154 | US$65.446,54 | 1.281.403.840 XDAG |
| 1884 |  Ctomorrow Platform CTP | US$0,0007116 | 0,15% | -13,79% | US$1.160.397 | US$145.469 | 1.630.612.955 CTP |
| 1885 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$543,83 | -2,12% | -5,25% | US$1.158.306 | US$1.575.411 | 2.130 SMHB |
| 1886 |  noice NOICE | US$0,00001297 | 3,67% | -1,15% | US$1.164.528 | US$81.642,10 | 89.757.862.058 NOICE |
| 1887 |  Moderna Tokenized bStocks MRNAB | US$146,47 | 1,27% | 0,61% | US$1.153.963 | US$929.969 | 7.878 MRNAB |
| 1888 |  toyow TTN | US$0,04767 | 0,11% | -6,72% | US$1.150.175 | US$53.405,23 | 24.127.050 TTN |
| 1889 |  Sportbet.one Token SBET | US$0,009184 | 3,33% | 2,69% | US$1.158.346 | US$82.354,44 | 126.120.568 SBET |
| 1890 |  Corning Tokenized bStocks GLWB | US$145,28 | -6,57% | -6,70% | US$1.150.908 | US$2.281.636 | 7.922 GLWB |
| 1891 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,80 | 0,00% | -1,50% | US$1.147.348 | US$473,38 | 7.271 VTx |
| 1892 |  Hachiko Inu HACHIKO | US$0,001224 | 1,53% | 19,67% | US$1.143.645 | US$50.817,05 | 934.438.853 HACHIKO |
| 1893 |  Tron Bull BULL | US$0,001213 | 0,16% | 1,62% | US$1.152.298 | - | 950.275.472 BULL |
| 1894 |  Everest ID | US$0,009784 | 0,57% | -14,94% | US$1.141.792 | - | 116.700.000 ID |
| 1895 |  Crown by Third Time Games CROWN | US$0,005225 | 0,28% | -0,83% | US$1.143.656 | US$589,01 | 218.882.203 CROWN |
| 1896 |  人生K线 人生K线 | US$0,001143 | 6,75% | 23,73% | US$1.142.563 | US$1.583.244 | 1.000.000.000 人生K线 |
| 1897 |  Baidu Tokenized Stock (Ondo) BIDUon | US$91,88 | 0,27% | -7,48% | US$1.135.782 | US$1.194.948 | 12.361 BIDUon |
| 1898 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,14 | 3,24% | 0,31% | US$1.144.544 | US$556.914 | 30.813 CMGon |
| 1899 |  Salesforce Tokenized Stock (Ondo) CRMon | US$259,20 | 5,37% | -0,25% | US$1.136.055 | US$1.606.055 | 4.383 CRMon |
| 1900 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,33 | 0,42% | -1,02% | US$1.131.719 | US$564.916 | 20.830 PYPLon |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.