Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$112,79 | -2,47% | -9,38% | US$985.713 | US$615.286 | 8.740 FUTUon |
| 1952 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,83 | -12,14% | -2,98% | US$989.869 | US$1.217.237 | 100.732 NOKon |
| 1953 |  ARC ARC | US$0,001068 | 3,79% | 5,75% | US$985.498 | US$4.332,11 | 922.619.290 ARC |
| 1954 |  Pandora PANDORA | US$98,23 | -0,35% | -0,26% | US$982.349 | - | 10.000 PANDORA |
| 1955 |  ARAI AA | US$0,006636 | 0,22% | -9,33% | US$977.790 | US$485.792 | 147.347.636 AA |
| 1956 |  Komodo KMD | US$0,007191 | -8,85% | 0,30% | US$977.625 | US$48,61 | 135.953.876 KMD |
| 1957 |  Uber Tokenized Stock (Ondo) UBERon | US$72,57 | 1,12% | -4,01% | US$972.468 | US$2.021.670 | 13.400 UBERon |
| 1958 |  Corning Tokenized Stock (Ondo) GLWon | US$145,36 | -8,66% | -7,09% | US$974.475 | US$1.018.476 | 6.704 GLWon |
| 1959 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.136,90 | -0,64% | -3,58% | US$960.781 | US$323.797 | 845 LLYX |
| 1960 |  Boop BOOP | US$0,000009670 | 4,47% | -16,14% | US$962.681 | US$2.715,50 | 99.597.706.590 BOOP |
| 1961 |  SALT SALT | US$0,008043 | 0,82% | 1,80% | US$965.166 | - | 119.999.995 SALT |
| 1962 |  CoreWeave Tokenized bStocks CRWVB | US$83,47 | -1,74% | -8,47% | US$961.165 | US$2.481.542 | 11.516 CRWVB |
| 1963 |  Azit AZIT | US$0,002102 | -0,19% | 14,92% | US$963.622 | US$946.119 | 458.333.313 AZIT |
| 1964 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$441,53 | 2,11% | -4,99% | US$952.921 | US$179.766 | 2.158 SPGIon |
| 1965 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1966 |  Hamster HAM | - | 77,55% | 263,54% | US$951.192 | US$3,00 | 2.384.230.000.000.000 HAM |
| 1967 |  Saros SAROS | US$0,0002414 | 1,49% | 2,79% | US$947.961 | US$204.062 | 3.926.969.448 SAROS |
| 1968 |  v.systems VSYS | US$0,0002493 | -0,34% | -2,47% | US$942.965 | US$551.022 | 3.782.048.813 VSYS |
| 1969 |  DFDV tokenized stock (xStock) DFDVx | US$5,25 | 3,40% | -9,88% | US$949.425 | US$231.380 | 180.974 DFDVx |
| 1970 |  修仙 修仙 | US$0,0009416 | -2,41% | 3,78% | US$941.556 | US$362.962 | 1.000.000.000 修仙 |
| 1971 |  NodeOps NODE | US$0,006229 | 0,12% | -0,18% | US$939.616 | US$522.083 | 150.838.722 NODE |
| 1972 |  Cypherium CPH | US$0,002453 | -0,22% | -8,71% | US$939.214 | US$54.842,10 | 382.951.230 CPH |
| 1973 |  Cipher CPR | US$0,0001451 | 1,16% | 9,85% | US$938.580 | US$159.234 | 6.467.585.726 CPR |
| 1974 |  EverRise RISE | US$0,00001468 | 0,33% | -3,69% | US$937.731 | - | 63.879.000.000 RISE |
| 1975 |  NanoByte Token NBT | US$0,0009924 | 0,89% | 1,64% | US$936.998 | US$1.138,79 | 944.183.141 NBT |
| 1976 |  Coca-Cola tokenized stock (xStock) KOX | US$90,49 | 0,52% | 0,55% | US$936.554 | US$509.884 | 10.350 KOX |
| 1977 |  Mochi (New) MOCHI | US$0,000001000 | 6,30% | -7,13% | US$935.230 | US$55.853,70 | 937.630.000.000 MOCHI |
| 1978 |  Fluence Energy Tokenized bStocks FLNCB | US$9,43 | -3,46% | -10,58% | US$929.619 | US$994.103 | 98.603 FLNCB |
| 1979 |  Trading and Payment Token TPTU | US$0,06428 | 7,77% | 12,26% | US$964.180 | US$36.647,56 | 15.000.000 TPTU |
| 1980 |  American Express Tokenized Stock (Ondo) AXPon | US$329,71 | 0,56% | 0,17% | US$920.728 | US$372.280 | 2.793 AXPon |
| 1981 |  IDEX IDEX | US$0,0009207 | -1,44% | 2,05% | US$920.703 | US$5.207,07 | 1.000.000.000 IDEX |
| 1982 |  Adobe Tokenized Stock (Ondo) ADBEon | US$264,54 | 4,82% | -0,78% | US$917.538 | US$2.684.188 | 3.468 ADBEon |
| 1983 |  USA Rare Earth Tokenized bStocks USARB | US$15,71 | 2,75% | -12,89% | US$914.125 | US$1.352.882 | 58.169 USARB |
| 1984 |  TOWER TOWER | US$0,0001503 | 0,73% | -3,75% | US$913.780 | US$105.549 | 6.078.063.392 TOWER |
| 1985 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009351 | 0,18% | -4,40% | US$915.534 | US$132.066 | 979.119.975 DOGE |
| 1986 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$258,31 | -6,33% | -3,41% | US$909.388 | US$1.179.019 | 3.521 BEon |
| 1987 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | 0,00% | US$906.407 | - | 10.860 HYGon |
| 1988 |  UFO Gaming UFO | US$0,00000004000 | 1,59% | 0,97% | US$906.386 | US$66,77 | 25.757.575.757.576 UFO |
| 1989 |  Somnium Space Cubes CUBE | US$0,07248 | 3,49% | -11,61% | US$906.004 | - | 12.500.000 CUBE |
| 1990 |  Energi NRG | US$0,008682 | 0,20% | -0,32% | US$905.486 | US$80.242,78 | 104.288.930 NRG |
| 1991 |  MCNCOIN MCN | US$0,07539 | 2,75% | 4,15% | US$904.641 | US$9.507,97 | 12.000.000 MCN |
| 1992 |  Netflix Tokenized Stock (Ondo) NFLXon | US$800,62 | 3,87% | 1,59% | US$905.325 | US$3.058.825 | 1.131 NFLXon |
| 1993 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$178,83 | -5,31% | -5,23% | US$902.730 | US$1.446.226 | 5.048 EWYon |
| 1994 |  Saito SAITO | US$0,0004540 | 7,86% | -15,92% | US$898.582 | US$17.207,83 | 1.979.292.275 SAITO |
| 1995 |  Tap XTP | US$0,0007299 | 0,39% | -0,47% | US$899.127 | US$406,19 | 1.231.911.016 XTP |
| 1996 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005118 | 4,30% | 28,09% | US$895.933 | US$58.794,96 | 17.504.255.343 LOBO |
| 1997 |  IBM Tokenized bStocks IBMB | US$247,23 | 3,42% | 6,32% | US$897.560 | US$1.062.380 | 3.630 IBMB |
| 1998 |  RWA Inc. RWAINC | US$0,001825 | -0,25% | -5,71% | US$897.263 | US$19.000,00 | 491.565.500 RWAINC |
| 1999 |  Base Protocol BASE | US$1,87 | -2,84% | -3,77% | US$896.773 | - | 480.680 BASE |
| 2000 |  Storm Trade STORM | US$0,003447 | -0,56% | -3,13% | US$890.136 | US$186.012 | 258.229.085 STORM |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.