Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HELLO Labs HELLO | US$0,0009852 | -0,27% | -12,12% | US$720.766 | US$128.975 | 731.580.754 HELLO |
| 2102 |  TCOM Global TCOM | US$0,007799 | -0,51% | -3,53% | US$717.498 | US$797.026 | 92.000.000 TCOM |
| 2103 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,59 | -9,26% | -3,54% | US$716.919 | US$1.510,01 | 34.815 AIPon |
| 2104 |  Kinic KINIC | US$0,2500 | 0,06% | -0,49% | US$717.166 | US$45,57 | 2.868.620 KINIC |
| 2105 |  PointPay PXP | US$0,02381 | -20,79% | -22,65% | US$714.383 | US$208.548 | 30.000.000 PXP |
| 2106 |  Kyuzo's Friends KO | US$0,003274 | -0,30% | 1,05% | US$712.179 | US$14.163,37 | 217.500.000 KO |
| 2107 |  KIRA KEX | US$0,003454 | 0,00% | -1,54% | US$709.939 | - | 205.566.066 KEX |
| 2108 |  Pepes Dog ZEUS | - | 2,53% | -7,97% | US$708.230 | US$25.523,66 | 420.690.000.000.000 ZEUS |
| 2109 |  qONE QONE | US$0,004856 | 4,81% | -3,00% | US$706.824 | US$92.120,85 | 145.571.148 QONE |
| 2110 |  Povel Durev DUREV | US$0,007445 | 0,68% | -6,56% | US$707.277 | US$22,62 | 95.000.000 DUREV |
| 2111 |  Nobody Sausage NOBODY | US$0,0007540 | 18,18% | -45,55% | US$705.822 | US$11.019,60 | 936.066.324 NOBODY |
| 2112 |  ParaSwap PSP | US$0,0009489 | -24,02% | -0,10% | US$706.878 | US$13,27 | 744.976.909 PSP |
| 2113 |  Swarm Markets SMT | US$0,007599 | -5,74% | 7,83% | US$702.866 | US$54.066,67 | 92.497.005 SMT |
| 2114 |  Alibaba Tokenized Stock (Robinhood) BABA | US$109,21 | -0,17% | -2,97% | US$702.515 | US$572.220 | 6.432 BABA |
| 2115 |  Skey Network SKEY | US$0,001272 | 1,81% | -0,33% | US$702.525 | US$38.409,86 | 552.487.884 SKEY |
| 2116 |  CrossFi XFI | US$0,009982 | -0,46% | 6,15% | US$701.460 | US$7.969,63 | 70.269.511 XFI |
| 2117 |  Xaya CHI | US$0,01195 | -1,17% | -1,79% | US$698.128 | - | 58.422.257 CHI |
| 2118 |  Pythia PYTHIA | US$0,0006974 | -0,09% | -58,72% | US$696.149 | US$450.060 | 998.157.969 PYTHIA |
| 2119 |  Scallop SCA | US$0,004246 | -1,16% | -0,20% | US$695.031 | US$21.323,07 | 163.707.695 SCA |
| 2120 |  Shopify Tokenized Stock (Ondo) SHOPon | US$133,66 | 3,62% | -7,86% | US$691.930 | US$1.634.418 | 5.177 SHOPon |
| 2121 |  Quantinuum Tokenized bStocks QNTB | US$49,26 | 1,52% | -2,19% | US$694.499 | US$1.985.821 | 14.099 QNTB |
| 2122 |  Tottenham Hotspur Fan Token SPURS | US$0,05002 | -1,10% | -7,77% | US$693.490 | US$17.464,29 | 13.863.234 SPURS |
| 2123 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$266,98 | -2,22% | 2,38% | US$693.469 | US$422.373 | 2.597 TXNon |
| 2124 |  Exxon Mobil tokenized stock (xStock) XOMX | US$166,88 | 1,68% | 3,44% | US$676.965 | US$5.511,61 | 4.057 XOMX |
| 2125 |  Netflix Tokenized ETF (Robinhood) NFLX | US$80,25 | 4,09% | 2,74% | US$692.886 | US$1.390.613 | 8.634 NFLX |
| 2126 |  LIBRA LIBRA | US$0,002291 | -67,73% | -60,00% | US$687.284 | US$250,49 | 299.983.563 LIBRA |
| 2127 |  BLOCKLORDS LRDS | US$0,01665 | 0,68% | -11,86% | US$687.208 | US$7.683,13 | 41.265.074 LRDS |
| 2128 |  cheqd CHEQ | US$0,001062 | 7,00% | 5,83% | US$682.090 | US$66.188,25 | 642.492.815 CHEQ |
| 2129 |  Lululemon Tokenized Stock (Robinhood) LULU | US$100,49 | 0,41% | 1,68% | US$685.824 | US$757.100 | 6.825 LULU |
| 2130 |  Automata Network ATA | US$0,0007424 | 13,85% | 10,59% | US$721.035 | US$519.229 | 971.275.049 ATA |
| 2131 |  Real World Services RWS | US$0,01149 | 1,14% | 5,35% | US$683.388 | US$21.237,57 | 59.454.893 RWS |
| 2132 |  Paypal Tokenized bStocks PYPLB | US$53,85 | 0,37% | -1,50% | US$683.227 | US$817.444 | 12.688 PYPLB |
| 2133 |  AppLovin tokenized stock (xStock) APPX | US$329,17 | 1,66% | 4,23% | US$681.449 | US$1.067,64 | 2.070 APPX |
| 2134 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,20 | -2,71% | -2,30% | US$676.160 | US$491,25 | 25.807 BOTon |
| 2135 |  Wen Lambo (wenlamborh.com) WEN | US$0,0008994 | 3,96% | -33,15% | US$674.273 | US$8.075,71 | 749.697.474 WEN |
| 2136 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,98 | -2,50% | -1,15% | US$670.761 | US$1.512.150 | 19.176 FXIon |
| 2137 |  Ethervista VISTA | US$0,7188 | -0,33% | -8,44% | US$675.059 | US$54.675,08 | 939.188 VISTA |
| 2138 |  Shardeum (New) SHM | US$0,00003754 | -0,43% | 4,46% | US$668.349 | US$105.558 | 17.801.956.156 SHM |
| 2139 |  Uber tokenized stock(xStock) UBERX | US$71,56 | -0,46% | -6,47% | US$666.625 | US$6.187,61 | 9.316 UBERX |
| 2140 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,95 | 0,22% | 0,00% | US$664.595 | US$392.494 | 1.189 tSpaceX |
| 2141 |  UXLINK UXLINK | US$0,0007137 | -3,20% | -14,42% | US$662.165 | US$19.576,74 | 927.740.386 UXLINK |
| 2142 |  RIFT AI RIFT | US$0,002498 | 1,38% | -2,19% | US$661.831 | - | 264.914.961 RIFT |
| 2143 |  Ultraround Money CIRCLE | US$0,7558 | 3,10% | 1,10% | US$660.156 | - | 873.474 CIRCLE |
| 2144 |  Coral Protocol CORAL | US$0,00007643 | 0,49% | -5,04% | US$653.727 | US$4.138,33 | 8.553.556.561 CORAL |
| 2145 |  The Root Network ROOT | US$0,0001692 | -0,51% | -4,33% | US$655.173 | US$26.168,57 | 3.872.651.753 ROOT |
| 2146 |  黑马 黑马 | US$0,0006505 | -10,63% | 2,23% | US$650.485 | US$652.418 | 1.000.000.000 黑马 |
| 2147 |  Alphakek AI AIKEK | US$0,002748 | 1,18% | -0,53% | US$652.097 | - | 237.319.317 AIKEK |
| 2148 |  GPUnet GPU | US$0,06409 | -0,11% | 4,30% | US$651.755 | - | 10.169.187 GPU |
| 2149 |  TERMINUS TERMINUS | US$0,006497 | 4,88% | -7,64% | US$649.725 | - | 100.000.000 TERMINUS |
| 2150 |  Fenerbahçe Token FB | US$0,2982 | -4,92% | -10,09% | US$649.974 | US$756.168 | 2.180.000 FB |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.