Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$266,51 | 0,72% | -3,52% | US$492.129 | US$63.116,69 | 1.847 JNJX |
| 2302 |  Real Smurf Cat SMURFCAT | US$0,000005230 | -0,28% | 1,09% | US$490.919 | US$1.727,32 | 93.809.000.000 SMURFCAT |
| 2303 |  Izumi Finance IZI | US$0,0006169 | -2,18% | -8,72% | US$485.766 | US$2.395,71 | 787.400.000 IZI |
| 2304 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$116,20 | -2,20% | -8,10% | US$484.262 | US$1.056.479 | 4.167 PALLon |
| 2305 |  Aston Villa Fan Token AVL | US$0,06046 | -0,69% | -3,00% | US$483.618 | US$160.220 | 7.999.595 AVL |
| 2306 |  Hatom HTM | US$0,02906 | -0,73% | -3,06% | US$484.357 | US$11.537,38 | 16.667.457 HTM |
| 2307 |  Toto Finance TOTO | US$0,001605 | 8,11% | 23,06% | US$482.533 | - | 300.670.951 TOTO |
| 2308 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,00% | -0,52% | US$480.880 | - | 8.308 FGDLon |
| 2309 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$151,28 | -7,39% | -10,76% | US$477.810 | US$177.673 | 3.158 rCRDO |
| 2310 |  Visa tokenized stock (xStock) VX | US$378,85 | -3,79% | 1,81% | US$480.823 | US$505,48 | 1.269 VX |
| 2311 |  END END | US$0,003670 | -1,45% | 0,60% | US$478.254 | - | 130.320.272 END |
| 2312 |  Nebius Tokenized Stock (Reality) rNBIS | US$213,58 | -4,37% | -7,24% | US$477.017 | US$173.725 | 2.233 rNBIS |
| 2313 |  Push Protocol PUSH | US$0,005281 | 1,07% | -5,05% | US$476.521 | US$31,49 | 90.236.482 PUSH |
| 2314 |  Vertus VERT | US$0,0009040 | -0,32% | 28,35% | US$476.606 | US$46.688,23 | 527.199.617 VERT |
| 2315 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2316 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$377,10 | -0,42% | -1,47% | US$475.154 | US$480,67 | 1.260 VTIon |
| 2317 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,92 | -1,58% | -4,19% | US$472.474 | US$570.308 | 22.582 RIOTon |
| 2318 |  MSTR2100 MSTR | US$0,02286 | -1,23% | -6,15% | US$472.034 | US$52.189,09 | 20.645.815 MSTR |
| 2319 |  Patriot PATRIOT | US$0,00004690 | 3,87% | 2,01% | US$468.959 | - | 10.000.000.000 PATRIOT |
| 2320 |  SANTAHOOD SANTACOIN | US$0,0005488 | -4,49% | -22,91% | US$468.338 | US$18.599,61 | 853.384.246 SANTACOIN |
| 2321 |  Superfluid SUP | US$0,004572 | -1,51% | -17,82% | US$467.412 | US$12.055,92 | 102.235.487 SUP |
| 2322 |  IDNGold IDNG | US$4,48 | -0,12% | -6,89% | US$466.552 | - | 104.166 IDNG |
| 2323 |  Ondas tokenized stock (xStock) ONDSx | US$7,24 | 1,84% | -5,59% | US$464.262 | US$93.279,63 | 64.131 ONDSx |
| 2324 |  CyberLeek CYBERLEEK | US$0,0006265 | 20,18% | -22,77% | US$457.305 | US$1.187.326 | 729.987.933 CYBERLEEK |
| 2325 |  Trollcoin TROLL | US$0,0007815 | 1,78% | -1,20% | US$463.300 | - | 592.810.145 TROLL |
| 2326 |  Hive Intelligence HINT | US$0,001006 | 0,59% | 0,08% | US$463.084 | US$137.164 | 460.375.000 HINT |
| 2327 |  FCK925 FCK925 | US$0,0004642 | 2,11% | -23,41% | US$464.179 | US$2.777,46 | 999.992.431 FCK925 |
| 2328 |  Efinity Token EFI | US$0,005289 | 0,00% | -1,34% | US$459.736 | - | 86.915.139 EFI |
| 2329 |  JetTon Games JETTON | US$0,02066 | -0,03% | -2,18% | US$455.074 | US$66.706,72 | 22.021.787 JETTON |
| 2330 |  GAIA GAIA | US$0,002687 | -3,69% | -5,47% | US$456.805 | US$124.184 | 170.000.000 GAIA |
| 2331 |  Bazaars BZR | US$72,92 | 1,65% | 0,97% | US$454.080 | US$148.800 | 6.227 BZR |
| 2332 |  FIO Protocol FIO | US$0,0004776 | 44,18% | 44,65% | US$441.824 | US$132.185 | 925.011.245 FIO |
| 2333 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,41 | -3,85% | -2,80% | US$447.264 | US$40.875,97 | 3.014 PGX |
| 2334 |  AS Monaco Fan Token ASM | US$0,06499 | -2,53% | -11,95% | US$450.646 | US$344.759 | 6.933.937 ASM |
| 2335 |  Western Digital Tokenized Stock (Ondo) WDCon | US$430,39 | -3,66% | -8,28% | US$451.599 | US$1.096.470 | 1.049 WDCon |
| 2336 |  Bloom Energy Tokenized Stock (Reality) rBE | US$258,41 | -1,03% | -3,82% | US$450.126 | US$293.362 | 1.742 rBE |
| 2337 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,79 | 5,83% | 2,18% | US$449.956 | US$63.297,30 | 15.631 HIMSx |
| 2338 |  Acala Token ACA | US$0,0003858 | 0,56% | 6,98% | US$450.151 | US$9.583,03 | 1.166.666.660 ACA |
| 2339 |  Mezo MEZO | US$0,005189 | -18,58% | -17,69% | US$446.231 | US$821.152 | 85.989.103 MEZO |
| 2340 |  Zenon ZNN | US$0,07059 | -23,81% | -25,69% | US$446.864 | - | 6.330.750 ZNN |
| 2341 |  Dell Tokenized Stock (Robinhood) DELL | US$542,53 | 0,23% | 2,74% | US$452.253 | US$248.391 | 834 DELL |
| 2342 |  Toad $TOAD | - | 2,94% | -10,04% | US$445.067 | US$1.353,93 | 407.084.555.679.471 $TOAD |
| 2343 |  DeFi DEFI | US$0,0001146 | -0,37% | -5,77% | US$443.641 | US$228.948 | 3.870.356.971 DEFI |
| 2344 |  HahaYes RIZO | US$0,000001050 | 12,53% | -14,48% | US$443.454 | - | 420.625.835.876 RIZO |
| 2345 |  U2U Network U2U | US$0,0002913 | -1,75% | -3,13% | US$444.444 | US$109.664 | 1.526.009.637 U2U |
| 2346 |  EQTY EQTY | US$0,001520 | 0,47% | -7,22% | US$442.404 | US$663,04 | 291.044.699 EQTY |
| 2347 |  Nodepay NC | US$0,001050 | 3,50% | -15,96% | US$442.343 | US$140.839 | 421.299.930 NC |
| 2348 |  Multi Asset Investment Vehicle MAIV | US$0,0002370 | -0,73% | -1,06% | US$441.480 | - | 1.862.967.304 MAIV |
| 2349 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$266,31 | -6,68% | -10,83% | US$441.276 | US$645.211 | 1.657 CEGon |
| 2350 |  Optimus AI OPTI | US$0,004596 | -6,32% | -27,44% | US$436.791 | US$1.071,06 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.