Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Xeleb Protocol XCX | US$0,003219 | 0,24% | -2,35% | US$348.608 | US$420.670 | 108.300.000 XCX |
| 2452 |  e-Radix EXRD | US$0,0005273 | -0,27% | -10,54% | US$347.230 | - | 658.454.461 EXRD |
| 2453 |  EDENA EDENA | US$0,04569 | 1,14% | 2,47% | US$344.896 | US$312.521 | 7.548.255 EDENA |
| 2454 |  Credefi CREDI | US$0,0004632 | -2,92% | -16,36% | US$346.726 | US$7.177,20 | 748.573.880 CREDI |
| 2455 |  Bitboard BB | US$0,00007569 | -0,63% | -2,31% | US$344.038 | US$8.993,16 | 4.545.307.550 BB |
| 2456 |  MAD MAD | US$0,0000003400 | 4,57% | -6,25% | US$343.925 | US$32.925,14 | 999.978.113.474 MAD |
| 2457 |  LIQUIDIUM•TOKEN LIQ | US$0,01575 | 3,32% | 3,40% | US$343.759 | US$184,65 | 21.827.261 LIQ |
| 2458 |  Midas The Minotaur MIDAS | US$0,00003848 | -7,60% | -7,92% | US$342.073 | - | 8.888.888.888 MIDAS |
| 2459 |  Honk HONK | US$0,0003713 | 9,82% | -10,83% | US$341.555 | - | 919.818.677 HONK |
| 2460 |  Peezy 0x69 PEEZY | US$0,000001120 | 21,01% | 22,67% | US$341.791 | US$4.999,07 | 305.650.329.936 PEEZY |
| 2461 |  You’ll own nothing & be happy NOTHING | US$0,0003401 | -0,42% | -5,36% | US$340.033 | US$69.587,93 | 999.862.999 NOTHING |
| 2462 |  KLA Corporation tokenized stock (xStock) KLACx | US$171,00 | -4,71% | -8,98% | US$339.939 | US$10.044,91 | 1.988 KLACx |
| 2463 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,55 | -2,58% | -3,28% | US$339.622 | US$4.060,85 | 8.174 SYMon |
| 2464 |  Unifi Protocol DAO UNFI | US$0,03551 | -4,48% | -8,47% | US$339.099 | US$488,21 | 9.548.650 UNFI |
| 2465 |  OBT OBT | US$0,0003373 | 0,71% | -3,60% | US$337.335 | - | 1.000.000.000 OBT |
| 2466 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,75 | -0,67% | 4,56% | US$335.352 | US$227.902 | 8.436 rSQQQ |
| 2467 |  Axol AXOL | US$0,0003348 | 5,10% | -13,27% | US$334.768 | - | 1.000.000.000 AXOL |
| 2468 |  Bridge AI BRG | US$0,00004179 | 4,38% | 16,00% | US$334.380 | US$51,21 | 8.002.167.205 BRG |
| 2469 |  ROOBEE ROOBEE | US$0,00008107 | -1,10% | -0,54% | US$332.541 | US$32.725,72 | 4.102.063.740 ROOBEE |
| 2470 |  WOOF WOOF | US$0,00001863 | 11,50% | 54,70% | US$333.616 | US$1.843,92 | 17.902.999.424 WOOF |
| 2471 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,73 | 0,00% | 1,07% | US$333.579 | - | 10.191 OSCRon |
| 2472 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$97,00 | -3,25% | -10,49% | US$333.944 | US$75.994,27 | 3.443 rAAOI |
| 2473 |  Binamon BMON | US$0,001718 | 0,50% | -14,26% | US$333.621 | US$168,21 | 194.244.899 BMON |
| 2474 |  Titan's Tap TIT | US$0,00001084 | -4,72% | -30,06% | US$332.605 | US$4.747,73 | 30.688.322.970 TIT |
| 2475 |  Boba Cat BOBA | US$0,0005407 | 7,07% | 11,10% | US$331.392 | US$0,2800 | 612.879.401 BOBA |
| 2476 |  Levana Protocol LVN | US$0,0004126 | -16,75% | -15,62% | US$331.330 | - | 803.015.394 LVN |
| 2477 |  Semantic Layer 42 | US$0,002219 | -0,16% | -7,24% | US$328.802 | US$787,75 | 148.166.667 42 |
| 2478 |  SingularityDAO SDAO | US$0,003944 | -17,92% | -20,71% | US$326.286 | - | 82.733.204 SDAO |
| 2479 |  Phoenix PHB | US$0,004439 | 48,04% | 48,02% | US$325.422 | US$40,28 | 73.302.116 PHB |
| 2480 |  Overlay OVL | US$0,006075 | -0,36% | -1,74% | US$325.135 | US$108.091 | 53.520.606 OVL |
| 2481 |  zkRace ZERC | US$0,002698 | 1,27% | -3,58% | US$323.702 | - | 120.000.000 ZERC |
| 2482 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1139 | 3,12% | 1,48% | US$325.976 | US$2.345.035 | 2.861.541 SAUBER |
| 2483 |  Atlas Navi NAVI | US$0,001982 | -1,05% | -6,28% | US$320.470 | US$24.615,99 | 161.706.684 NAVI |
| 2484 |  LandWolf (SOL) WOLF | US$0,00003207 | 3,22% | -0,65% | US$320.576 | - | 9.997.614.996 WOLF |
| 2485 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$280,26 | -7,33% | -7,05% | US$320.263 | US$1.081,57 | 1.143 LRCXx |
| 2486 |  PUP PUP | US$0,0003200 | -3,80% | -13,65% | US$319.949 | US$32.963,36 | 1.000.000.000 PUP |
| 2487 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2488 |  Dolan Duck DOLAN | US$0,003223 | 9,96% | -15,52% | US$316.601 | US$1.896,48 | 98.235.225 DOLAN |
| 2489 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$60,08 | 0,65% | -4,25% | US$315.836 | US$30.283,47 | 5.257 rASTS |
| 2490 |  Mother Iggy MOTHER | US$0,0003195 | 2,54% | -5,42% | US$315.088 | US$223,56 | 986.143.154 MOTHER |
| 2491 |  Robinhood HOOD | US$0,000007030 | 1,16% | -5,12% | US$313.202 | US$1.434,85 | 44.547.590.451 HOOD |
| 2492 |  Football World Community FWC | - | 116,36% | -6,35% | US$313.137 | US$54.096,14 | 42.259.695.518.342.000 FWC |
| 2493 |  Gasspas GASS | - | 12,19% | -0,51% | US$311.496 | US$25.656,45 | 420.690.000.000.000 GASS |
| 2494 |  Nuco.cloud NCDT | US$0,006203 | 0,00% | -1,35% | US$310.132 | - | 50.000.000 NCDT |
| 2495 |  STAKE STAKE | US$0,03658 | -7,05% | 5,76% | US$309.489 | US$3,04 | 8.460.044 STAKE |
| 2496 |  Goldman Sachs tokenized stock (xStock) GSX | US$988,83 | -3,79% | -4,92% | US$309.762 | US$436,35 | 313 GSX |
| 2497 |  SelfieDogCoin SELFIE | US$0,0003136 | 2,84% | 8,62% | US$308.475 | US$239,33 | 983.717.932 SELFIE |
| 2498 |  PLANET PLANET | US$0,0000003600 | 1,25% | 1,82% | US$308.345 | US$486,86 | 851.450.000.000 PLANET |
| 2499 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 3,00% | 2,38% | US$307.889 | - | 68.071.541.209.831 AKITA |
| 2500 |  Biometric Financial BIOFI | US$0,00007862 | 14,78% | 2,38% | US$307.736 | US$59.374,78 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.