Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XELS XELS | US$0,01463 | -0,22% | -4,68% | US$307.143 | US$80.997,65 | 21.000.000 XELS |
| 2502 |  Wise Monkey MONKY | US$0,00000004000 | 1,22% | -1,68% | US$304.831 | - | 8.500.000.000.000 MONKY |
| 2503 |  Meter Governance MTRG | US$0,009413 | -5,54% | 0,23% | US$303.812 | US$463,80 | 32.276.310 MTRG |
| 2504 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -3,14% | -31,83% | US$303.751 | US$7.132,51 | 420.000.000.000.000 BABYASTEROID |
| 2505 |  Wall Street Memes WSM | US$0,0001608 | 0,34% | -3,06% | US$302.746 | - | 1.882.835.622 WSM |
| 2506 |  Walken WLKN | US$0,0001829 | -2,09% | 5,06% | US$302.104 | US$1.289,75 | 1.652.057.581 WLKN |
| 2507 |  Suzuverse SGT | US$0,03002 | -0,35% | -7,46% | US$301.817 | US$1.568,80 | 10.052.927 SGT |
| 2508 |  PayPal tokenized stock (xStock) PYPLx | US$53,76 | -0,45% | -2,07% | US$301.576 | US$4.724,19 | 5.610 PYPLx |
| 2509 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$359,41 | -0,84% | 1,26% | US$300.876 | US$1.977.079 | 837 WTSLAX |
| 2510 |  BitcoinII BC2 | US$0,1156 | 0,89% | -29,07% | US$303.502 | US$2.081,21 | 2.625.850 BC2 |
| 2511 |  Skibidi Toilet SKBDI | US$0,004289 | 3,37% | -1,42% | US$300.374 | - | 70.038.672 SKBDI |
| 2512 |  Spore SPORE | - | -0,16% | -5,51% | US$299.834 | - | 30.129.334.051.669.444 SPORE |
| 2513 |  COCORO COCORO | US$0,0000007100 | 1,78% | -2,13% | US$299.186 | US$24.410,97 | 420.690.000.000 COCORO |
| 2514 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,93 | -0,89% | 2,16% | US$298.325 | US$913.865 | 37.599 QUBT |
| 2515 |  DecideAI DCD | US$0,0006099 | -13,54% | -31,05% | US$298.062 | US$39,64 | 488.677.471 DCD |
| 2516 |  FACTOR FACT | US$0,2443 | 0,93% | -12,75% | US$297.719 | US$1.680,17 | 1.218.875 FACT |
| 2517 |  Phoenic PNIC | US$0,001169 | 5,82% | 4,01% | US$297.303 | US$112.658 | 254.367.022 PNIC |
| 2518 |  Infinity PAD IPAD | US$0,0002968 | 0,00% | 0,12% | US$296.807 | - | 999.999.990 IPAD |
| 2519 |  Tron Bull TBULL | US$0,0002943 | 0,03% | 1,69% | US$294.312 | - | 999.999.997 TBULL |
| 2520 |  Thala THL | US$0,006002 | -7,62% | -31,64% | US$294.203 | US$106,07 | 49.015.380 THL |
| 2521 |  Kindred Labs KIN | US$0,002001 | -2,88% | -8,67% | US$294.461 | US$9.887,67 | 147.187.500 KIN |
| 2522 |  Tune.FM JAM | US$0,000009860 | 9,39% | -15,96% | US$292.884 | - | 29.709.130.676 JAM |
| 2523 |  MILLI MILLI | US$0,000001110 | 0,93% | -14,97% | US$291.622 | US$23.242,36 | 263.000.052.729 MILLI |
| 2524 |  MASQ MASQ | US$0,008478 | 4,20% | -1,74% | US$291.459 | - | 34.379.475 MASQ |
| 2525 |  CatCoin CATCOIN | - | -1,50% | -40,92% | US$290.182 | US$108,09 | 50.000.000.000.000.000 CATCOIN |
| 2526 |  bitsCrunch BCUT | US$0,0004752 | 0,30% | -12,93% | US$286.905 | US$5.798,47 | 603.779.276 BCUT |
| 2527 |  LOL (lolonsol) LOL | US$0,0002920 | 2,14% | -2,00% | US$289.706 | US$32.212,69 | 992.241.837 LOL |
| 2528 |  IRISnet IRIS | US$0,0001771 | -4,06% | -6,46% | US$289.152 | US$236,12 | 1.633.195.019 IRIS |
| 2529 |  SatLayer SLAY | US$0,0002937 | -1,42% | 24,53% | US$288.971 | - | 984.068.750 SLAY |
| 2530 |  PEPONK PEPONK | US$0,0003389 | -2,77% | -20,27% | US$288.048 | US$31.907,88 | 849.999.862 PEPONK |
| 2531 |  Juggernaut JGN | US$0,001923 | 2,27% | 0,04% | US$288.491 | - | 150.000.000 JGN |
| 2532 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$331,82 | -10,79% | -7,66% | US$286.687 | US$89.424,61 | 864 TERx |
| 2533 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,80 | 1,57% | 2,68% | US$287.798 | US$1.202.804 | 18.215 BILIon |
| 2534 |  LayerEdge EDGEN | US$0,0009897 | 0,14% | -2,06% | US$287.006 | - | 290.000.000 EDGEN |
| 2535 |  Lets Fuckin Go LFGO | US$0,0002865 | 1,08% | -1,78% | US$286.415 | US$206,44 | 999.841.248 LFGO |
| 2536 |  RIBBIT RBT | US$0,0000007000 | 3,74% | -22,53% | US$285.574 | - | 407.187.030.849 RBT |
| 2537 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$419,82 | -1,81% | -2,59% | US$285.072 | US$2.258,56 | 679 ROKon |
| 2538 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$940,53 | 14,00% | 10,44% | US$284.574 | US$5.585,25 | 303 CRWDon |
| 2539 |  OneMillionDollars OMD | US$0,0002217 | -0,08% | -11,03% | US$282.394 | US$73.887,95 | 1.273.753.283 OMD |
| 2540 |  ANGL TOKEN ANGL | US$0,001177 | 0,00% | 3,33% | US$281.543 | - | 239.166.686 ANGL |
| 2541 |  Polkamarkets POLK | US$0,003052 | -1,23% | -12,78% | US$280.817 | US$350,50 | 92.012.972 POLK |
| 2542 |  ROCO FINANCE ROCO | US$0,01623 | 0,08% | 13,52% | US$280.760 | - | 17.298.805 ROCO |
| 2543 |  TheStandard USD USDS | US$0,9993 | 0,67% | 0,19% | US$280.759 | US$4.713,75 | 280.943 USDS |
| 2544 |  Streamr DATA | US$0,0002220 | 6,16% | -12,32% | US$280.434 | US$8,28 | 1.263.103.853 DATA |
| 2545 |  SaitaChain Coin STC | US$0,000006260 | -0,01% | -0,01% | US$279.612 | - | 44.701.193.607 STC |
| 2546 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$348,13 | 3,09% | 2,65% | US$279.894 | US$264.960 | 804 WGOOGLX |
| 2547 |  BasedAI BASEDAI | US$0,008116 | 25,01% | 58,01% | US$280.820 | US$1.011,24 | 34.599.420 BASEDAI |
| 2548 |  Nitro NITRO | US$0,0000006600 | 4,95% | 0,76% | US$278.003 | US$59.586,99 | 420.000.000.000 NITRO |
| 2549 |  Ithaca Protocol ITHACA | US$0,0004122 | 2,23% | 1,96% | US$277.396 | US$52.026,84 | 673.000.000 ITHACA |
| 2550 |  BitcoinZ BTCZ | US$0,00002196 | 0,20% | 1,05% | US$276.747 | US$17,37 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.