Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Genopets GENE | US$0,002836 | 2,22% | 16,26% | US$276.480 | US$564,57 | 97.497.945 GENE |
| 2552 |  Shadow Exchange SHADOW | US$0,7593 | 1,89% | -14,20% | US$275.353 | US$2.644,56 | 362.660 SHADOW |
| 2553 |  CBRS Tokenized Stock (Reality) rCBRS | US$182,07 | -5,03% | -13,44% | US$275.356 | US$57.436,77 | 1.512 rCBRS |
| 2554 |  Gochujangcoin GOCHU | US$0,00000002000 | -6,52% | 4,00% | US$274.837 | US$922,76 | 11.178.162.712.452 GOCHU |
| 2555 |  Nafter NAFT | US$0,0002751 | -1,25% | -5,18% | US$274.417 | US$139,07 | 997.653.481 NAFT |
| 2556 |  Gamium GMM | US$0,000005570 | 34,24% | 21,94% | US$272.548 | US$1.515,78 | 48.964.866.146 GMM |
| 2557 |  Dione Protocol DIONE | US$0,00002227 | 42,41% | 63,56% | US$271.635 | US$724,67 | 12.195.803.493 DIONE |
| 2558 |  Merck tokenized stock (xStock) MRKX | US$142,24 | 0,13% | -5,54% | US$271.603 | US$247,81 | 1.909 MRKX |
| 2559 |  Orbofi AI OBI | US$0,0001881 | -9,49% | 7,94% | US$269.744 | US$37.258,91 | 1.433.951.599 OBI |
| 2560 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001459 | 1,52% | -11,88% | US$268.810 | - | 184.260.894 BROCCOLI |
| 2561 |  PREME Token PREME | US$0,001476 | -0,78% | -3,59% | US$269.410 | US$3.099,65 | 182.481.362 PREME |
| 2562 |  StupidCoin STUPID | US$0,0002910 | -25,94% | -26,70% | US$289.477 | US$255.304 | 994.841.831 STUPID |
| 2563 |  Don-key DON | US$0,002805 | 0,30% | -2,47% | US$268.031 | - | 95.549.868 DON |
| 2564 |  Aston Martin Cognizant Fan Token AM | US$0,09667 | -0,82% | -2,00% | US$267.801 | US$156.899 | 2.770.219 AM |
| 2565 |  PepsiCo tokenized stock (xStock) PEPX | US$142,95 | 0,98% | -1,86% | US$267.863 | US$110.615 | 1.874 PEPX |
| 2566 |  WeSendit WSI | US$0,0003266 | 1,57% | -34,04% | US$267.650 | US$414,43 | 819.576.049 WSI |
| 2567 |  0xBitcoin 0xBTC | US$0,02756 | 0,21% | 3,16% | US$267.545 | - | 9.706.750 0xBTC |
| 2568 |  Biswap BSW | US$0,0003891 | -0,89% | -3,43% | US$267.038 | US$862,22 | 686.321.919 BSW |
| 2569 |  extraDNA XDNA | US$0,0002244 | 0,70% | 7,64% | US$267.006 | - | 1.190.020.231 XDNA |
| 2570 |  Arena-Z A2Z | US$0,00002790 | 0,63% | -10,71% | US$266.308 | US$5.463,64 | 9.544.767.766 A2Z |
| 2571 |  Young Peezy AKA Pepe PEEZY | US$0,0002657 | -3,19% | -11,78% | US$265.677 | - | 1.000.000.000 PEEZY |
| 2572 |  DisclaimerCoin DONT | US$0,000002030 | 4,72% | -21,59% | US$265.639 | US$68.471,12 | 131.115.422.461 DONT |
| 2573 |  Shopify Tokenized Stock (Robinhood) SHOP | US$132,62 | 3,81% | -14,64% | US$265.407 | US$222.754 | 2.001 SHOP |
| 2574 |  AbbVie tokenized stock (xStock) ABBVX | US$262,35 | 4,06% | 1,78% | US$265.344 | US$117.097 | 1.011 ABBVX |
| 2575 |  LOOK LOOK | US$0,0002876 | 0,19% | -7,75% | US$265.297 | - | 922.375.851 LOOK |
| 2576 |  DeepBrain Chain DBC | US$0,00004872 | -0,89% | -10,49% | US$264.521 | US$3.315,79 | 5.428.952.299 DBC |
| 2577 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$214,59 | -0,27% | -3,69% | US$269.178 | US$45.052,00 | 1.254 NBIS |
| 2578 |  PureFi Protocol UFI | US$0,004506 | 2,66% | -0,71% | US$263.235 | - | 58.422.831 UFI |
| 2579 |  K21 K21 | US$0,01426 | 0,00% | -3,06% | US$263.051 | - | 18.451.851 K21 |
| 2580 |  MoonDAO MOONEY | US$0,0001908 | 5,51% | 2,76% | US$262.365 | US$73,36 | 1.375.119.250 MOONEY |
| 2581 |  Internet of Energy Network IOEN | US$0,0008251 | 15,33% | 0,84% | US$261.600 | US$1.805,93 | 317.051.435 IOEN |
| 2582 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$134,19 | 4,04% | -5,33% | US$261.428 | US$1.905.060 | 1.948 WMSTRX |
| 2583 |  XRADERS XR | US$0,003623 | 1,92% | -0,48% | US$261.104 | US$54.941,52 | 72.071.924 XR |
| 2584 |  ServiceNow Tokenized Stock (Reality) rNOW | US$141,69 | 7,64% | 0,06% | US$260.414 | US$49.005,80 | 1.838 rNOW |
| 2585 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$277,42 | -6,90% | -9,99% | US$260.573 | US$1.533.250 | 939 LRCXon |
| 2586 |  SAD HAMSTER HAMMY | US$0,0002765 | 3,76% | -5,49% | US$260.468 | US$664,51 | 941.901.250 HAMMY |
| 2587 |  AgentLISA LISA | US$0,001204 | -7,72% | 14,23% | US$260.423 | US$816,25 | 216.225.000 LISA |
| 2588 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,14 | 0,04% | -2,53% | US$259.487 | US$17.504,00 | 2.377 rBABA |
| 2589 |  Etherisc DIP Token DIP | US$0,001085 | -14,87% | 2,52% | US$260.032 | US$1,78 | 239.742.108 DIP |
| 2590 |  Plearn PLN | US$0,003012 | -0,06% | -79,32% | US$259.261 | US$59.445,00 | 86.063.705 PLN |
| 2591 |  PepeMusk PEPEMUSK | US$0,0002590 | -0,06% | -2,13% | US$259.021 | US$426,14 | 1.000.000.000 PEPEMUSK |
| 2592 |  Rubic RBC | US$0,001567 | 2,08% | -8,99% | US$259.026 | US$67.330,62 | 165.283.584 RBC |
| 2593 |  Dino Tycoon TYCOON | US$0,0007539 | -0,04% | 30,02% | US$164.974 | US$19.520,63 | 218.825.336 TYCOON |
| 2594 |  Let's BONK LetsBONK | US$0,003759 | 3,58% | -23,72% | US$259.299 | US$52.723,89 | 68.986.238 LetsBONK |
| 2595 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,67 | -2,99% | -3,29% | US$256.471 | US$66,26 | 3.179 IEMGx |
| 2596 |  StreamCoin STRM | US$0,0001717 | -0,78% | -6,86% | US$256.253 | US$544,21 | 1.492.629.682 STRM |
| 2597 |  U U | US$0,0002565 | -4,49% | -10,13% | US$254.798 | US$71.367,71 | 993.349.996 U |
| 2598 |  UPS Tokenized Stock (Robinhood) UPS | US$101,92 | 3,26% | -0,33% | US$254.778 | US$398.593 | 2.500 UPS |
| 2599 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,47 | -4,78% | 1,61% | US$253.702 | US$1.809.677 | 22.113 MARAon |
| 2600 |  Pepoclown HONK | - | -0,57% | -5,98% | US$254.900 | - | 415.179.907.204.247 HONK |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.