Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GAM3S.GG G3 | US$0,0003515 | 2,14% | -0,53% | US$233.265 | US$10.186,92 | 663.687.383 G3 |
| 2652 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,14 | 0,37% | 3,87% | US$231.421 | US$872,99 | 6.984 DBCon |
| 2653 |  Tevaera TEVA | US$0,0004723 | 0,35% | -17,30% | US$231.407 | US$6.469,46 | 489.913.207 TEVA |
| 2654 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,99 | -1,30% | -2,86% | US$229.129 | US$303,00 | 14.330 PPLTx |
| 2655 |  Marie Rose MARIE | US$0,0005460 | 5,96% | -7,03% | US$229.715 | - | 420.690.000 MARIE |
| 2656 |  Danaher tokenized stock (xStock) DHRX | US$202,70 | 1,50% | -2,80% | US$229.132 | US$67.013,70 | 1.130 DHRX |
| 2657 |  Hifi Finance HIFI | US$0,001611 | -4,37% | 9,41% | US$228.747 | - | 141.983.852 HIFI |
| 2658 |  nomnom NOMNOM | US$0,0002363 | 1,79% | -7,52% | US$228.584 | - | 967.206.795 NOMNOM |
| 2659 |  Solchat CHAT | US$0,02841 | 0,44% | -13,57% | US$228.534 | US$1.283,84 | 8.043.460 CHAT |
| 2660 |  Taraxa TARA | US$0,00003755 | 30,99% | 11,62% | US$229.385 | US$56.711,98 | 6.108.240.010 TARA |
| 2661 |  StaFi FIS | US$0,001603 | 0,13% | -10,76% | US$227.734 | US$17.622,16 | 142.039.479 FIS |
| 2662 |  Arowana ARW | US$0,009882 | -10,05% | -1,85% | US$226.401 | US$40.068,08 | 22.910.768 ARW |
| 2663 |  SUNCAT SUNCAT | US$0,0002253 | 0,86% | 6,61% | US$225.259 | - | 1.000.000.000 SUNCAT |
| 2664 |  My Master War MAT | US$0,002278 | 17,86% | 16,87% | US$224.407 | - | 98.521.441 MAT |
| 2665 |  Lumerin LMR | US$0,0003690 | 2,53% | 2,65% | US$223.850 | - | 606.615.000 LMR |
| 2666 |  Position Exchange POSI | US$0,002439 | 0,42% | -0,66% | US$223.617 | - | 91.679.864 POSI |
| 2667 |  Boeing Tokenized Stock (Robinhood) BA | US$209,16 | 0,33% | -0,70% | US$223.561 | US$1.358.859 | 1.069 BA |
| 2668 |  Arm Tokenized Stock (Reality) rARM | US$240,97 | -8,31% | -5,40% | US$220.885 | US$14.481,56 | 917 rARM |
| 2669 |  Statter Network STT | US$0,004399 | 85,93% | 123,27% | US$221.489 | US$68.867,81 | 50.344.589 STT |
| 2670 |  SENSO SENSO | US$0,003143 | -0,75% | -0,28% | US$220.832 | US$61.739,86 | 70.269.127 SENSO |
| 2671 |  Junkcoin JKC | US$0,01236 | -25,20% | -30,36% | US$220.455 | US$10.703,40 | 17.843.261 JKC |
| 2672 |  Graphlinq Chain GLQ | US$0,0006419 | 10,00% | -11,21% | US$218.233 | US$56.444,39 | 339.999.895 GLQ |
| 2673 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$224,99 | -0,68% | -1,75% | US$219.567 | US$59,62 | 976 VTVon |
| 2674 |  Azuro Protocol AZUR | US$0,001093 | 12,66% | 57,61% | US$219.347 | US$43.721,25 | 200.743.303 AZUR |
| 2675 |  Bitgesell BGL | US$0,01356 | 0,68% | -1,69% | US$219.106 | US$106,17 | 16.157.930 BGL |
| 2676 |  Philip Morris tokenized stock (xStock) PMX | US$190,35 | 1,26% | 4,62% | US$219.034 | US$145.635 | 1.151 PMX |
| 2677 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$640,96 | -1,33% | 2,72% | US$221.436 | US$10.420,46 | 345 PWRon |
| 2678 |  DSLA Protocol DSLA | US$0,00003948 | -6,65% | -16,95% | US$216.827 | - | 5.491.802.966 DSLA |
| 2679 |  888 888 | US$0,002439 | 1,95% | -1,20% | US$216.691 | - | 88.854.249 888 |
| 2680 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$426,93 | -6,21% | -6,79% | US$215.873 | US$27.162,43 | 506 rAMAT |
| 2681 |  FAFO FAFO | US$0,0002154 | 2,60% | -13,73% | US$215.351 | - | 999.586.614 FAFO |
| 2682 |  Cosplay Token COT | US$0,0005453 | -0,28% | -2,15% | US$215.046 | US$57.050,29 | 394.359.177 COT |
| 2683 |  EARNM EARNM | US$0,00006594 | 19,19% | -0,87% | US$214.513 | - | 3.252.978.336 EARNM |
| 2684 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,79 | -1,91% | -1,44% | US$214.478 | US$55,27 | 6.164 BOTZon |
| 2685 |  Blum Blum | US$0,001243 | 1,10% | -3,08% | US$214.042 | US$439.078 | 172.214.930 Blum |
| 2686 |  BNB LION BNBLION | - | -1,18% | 13,26% | US$213.842 | - | 95.778.016.103.895.392 BNBLION |
| 2687 |  Dust DUST | US$0,0002140 | -4,16% | -47,14% | US$213.952 | US$25.624,99 | 1.000.000.000 DUST |
| 2688 |  Prism PRISM | US$0,0003688 | 3,38% | 2,41% | US$212.825 | US$338,28 | 577.152.438 PRISM |
| 2689 |  ZARA AI ZARA | US$0,0003271 | 3,50% | -16,11% | US$212.030 | US$32.324,34 | 648.298.797 ZARA |
| 2690 |  NIO Tokenized Stock (Ondo) NIOon | US$3,67 | -0,28% | -3,18% | US$211.897 | US$3.813,89 | 57.706 NIOon |
| 2691 |  Pillar PLR | US$0,0008106 | -5,27% | -1,18% | US$210.225 | US$15,51 | 259.348.201 PLR |
| 2692 |  Pell Network PELL | US$0,0001653 | -1,29% | -1,53% | US$209.471 | US$306,67 | 1.267.374.090 PELL |
| 2693 |  CheckDot CDT | US$0,02700 | 0,87% | -1,09% | US$209.144 | US$2,99 | 7.745.635 CDT |
| 2694 |  Thermo Fisher tokenized stock (xStock) TMOX | US$581,45 | -3,87% | -5,30% | US$209.076 | US$2,23 | 360 TMOX |
| 2695 |  RioDeFi RFUEL | US$0,0008204 | 35,74% | 38,43% | US$282.656 | - | 344.550.838 RFUEL |
| 2696 |  Alvara Protocol ALVA | US$0,001768 | 3,50% | 16,18% | US$207.885 | US$1.657,94 | 117.595.586 ALVA |
| 2697 |  HAVAH HVH | US$0,00003979 | -0,23% | -0,25% | US$207.499 | US$102.925 | 5.214.434.424 HVH |
| 2698 |  IBM Tokenized Stock (Reality) rIBM | US$248,47 | 2,40% | 6,20% | US$207.362 | US$47.500,25 | 835 rIBM |
| 2699 |  LIKE LIKE | US$0,0006231 | 1,80% | -1,91% | US$206.332 | US$9.899,40 | 331.159.918 LIKE |
| 2700 |  Rifampicin RIF | US$0,0002069 | 3,73% | -0,02% | US$206.763 | US$4.837,50 | 999.234.279 RIF |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.