Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Renewable Energy Token RET | - | -1,93% | -3,65% | US$150.774 | US$7.137,68 | 20.117.705.009.195.100 RET |
| 2852 |  Cryowar CWAR | US$0,0005792 | -3,70% | -1,55% | US$150.580 | US$154,72 | 260.000.000 CWAR |
| 2853 |  Groyper (groypereth.vip) GROYPER | US$0,001609 | 0,59% | -16,12% | US$149.594 | - | 93.000.000 GROYPER |
| 2854 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$61,78 | -3,01% | -5,15% | US$149.018 | US$13.261,50 | 2.412 RKLB |
| 2855 |  Alt.town TOWN | US$0,0001543 | -1,78% | -6,34% | US$148.522 | US$308.908 | 962.750.002 TOWN |
| 2856 |  Monsta Infinite MONI | US$0,0006711 | -4,99% | -2,01% | US$148.023 | US$198,60 | 220.571.136 MONI |
| 2857 |  ICB Network ICBX | US$0,000007670 | -39,11% | -40,53% | US$148.019 | US$141,06 | 19.292.413.946 ICBX |
| 2858 |  KoKoK The Roach KOKOK | US$0,0007418 | 3,68% | -16,64% | US$148.352 | US$4.989,07 | 199.996.435 KOKOK |
| 2859 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 2,75% | -9,87% | US$147.907 | US$2.340,42 | 2.283.204.416.985 MUMU |
| 2860 |  Lattice Token LTX | US$0,005162 | -7,04% | -11,77% | US$147.905 | US$53.699,01 | 28.653.896 LTX |
| 2861 |  Cat Own Kimono COK | US$0,0000001500 | 0,28% | -5,96% | US$147.845 | US$398,70 | 998.607.362.396 COK |
| 2862 |  Dust Protocol DUST | US$0,007712 | 1,65% | -1,01% | US$147.641 | US$56,86 | 19.143.962 DUST |
| 2863 |  Kimbo KIMBO | US$0,000002120 | 0,38% | -11,53% | US$147.155 | US$450,32 | 69.420.000.000 KIMBO |
| 2864 |  ORA ORA | US$0,004007 | -12,10% | -1,21% | US$146.924 | - | 36.666.666 ORA |
| 2865 |  Emorya Finance EMR | US$0,0001758 | 11,35% | 16,62% | US$147.232 | US$1.778,73 | 837.613.136 EMR |
| 2866 |  Eliza (elizawakesup) ELIZA | US$0,0001469 | 1,42% | -4,76% | US$146.857 | - | 999.894.981 ELIZA |
| 2867 |  Morphware XMW | US$0,0001782 | 1,19% | 0,12% | US$146.784 | - | 823.702.984 XMW |
| 2868 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$242,47 | -12,19% | -7,61% | US$146.760 | US$16.153,02 | 605 MTSIon |
| 2869 |  yieldwatch WATCH | US$0,007454 | 0,22% | -2,26% | US$146.671 | US$23,04 | 19.675.544 WATCH |
| 2870 |  Pirate Nation PIRATE | US$0,0002052 | -35,40% | -8,88% | US$147.328 | US$18.823,09 | 718.019.546 PIRATE |
| 2871 |  Affyn FYN | US$0,0005772 | 0,02% | 2,35% | US$146.616 | US$1.962,52 | 254.033.788 FYN |
| 2872 |  NuriTopia NBLU | US$0,00005945 | 1,70% | -1,53% | US$145.669 | US$3.934,91 | 2.450.171.723 NBLU |
| 2873 |  KEK KEKE | - | 0,55% | -1,16% | US$146.144 | - | 74.280.393.141.279 KEKE |
| 2874 |  Success Kid SKID | US$0,001684 | 3,43% | 5,97% | US$146.043 | - | 86.742.698 SKID |
| 2875 |  Playermon PYM | US$0,0003417 | 1,99% | -2,63% | US$145.921 | US$17,79 | 427.072.302 PYM |
| 2876 |  Coconut Chicken CCC | US$0,00001559 | -77,56% | 1,36% | US$145.567 | - | 9.339.544.772 CCC |
| 2877 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,78 | 0,52% | 7,76% | US$145.509 | US$260,57 | 18.703 BTGOx |
| 2878 |  Dynex DNX | US$0,001344 | -10,82% | -5,66% | US$145.174 | US$15.169,72 | 107.993.115 DNX |
| 2879 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,93 | -3,93% | 2,09% | US$145.075 | US$5,86 | 49.514 SPCEx |
| 2880 |  Muse MUSE | US$0,2847 | 2,44% | 4,96% | US$144.782 | US$10,43 | 508.554 MUSE |
| 2881 |  Numogram GNON | US$0,0001445 | 3,35% | -3,16% | US$144.502 | US$2.152,81 | 1.000.000.000 GNON |
| 2882 |  Autonomys Network AI3 | US$0,001310 | -5,73% | -14,93% | US$144.142 | US$4.763,63 | 110.051.473 AI3 |
| 2883 |  Medieval Empires MEE | US$0,0002570 | -2,18% | -20,04% | US$143.789 | US$38.971,80 | 559.411.443 MEE |
| 2884 |  Chrono.tech TIME | US$0,2023 | 214,93% | 48,79% | US$143.688 | - | 710.113 TIME |
| 2885 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$187,86 | 9,41% | 1,20% | US$143.113 | US$3.189.981 | 762 WCOINX |
| 2886 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$501,44 | -2,29% | -1,31% | US$143.356 | US$94.674,07 | 286 SOXX |
| 2887 |  MetaCene MAK | US$0,0002741 | 0,10% | -30,61% | US$142.811 | US$78,45 | 521.082.165 MAK |
| 2888 |  Entegris Tokenized Stock (Ondo) ENTGon | US$140,43 | 0,00% | 9,74% | US$142.384 | - | 1.014 ENTGon |
| 2889 |  Gemach GMAC | US$0,0002848 | 0,83% | 6,80% | US$142.383 | - | 500.000.000 GMAC |
| 2890 |  WAM WAM | US$0,0003022 | -0,22% | 0,41% | US$140.446 | US$360,92 | 464.780.364 WAM |
| 2891 |  LETSTOP STOP | US$0,001781 | 0,02% | -0,28% | US$138.632 | US$18.331,92 | 77.852.988 STOP |
| 2892 |  Crowny CRWNY | US$0,0003009 | -2,13% | -0,28% | US$139.050 | US$996,29 | 462.191.889 CRWNY |
| 2893 |  Hord HORD | US$0,001569 | -0,25% | -0,91% | US$139.028 | - | 88.615.986 HORD |
| 2894 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$377,93 | 2,58% | 2,51% | US$139.020 | US$32.970,85 | 368 ISRGx |
| 2895 |  RMRK RMRK | US$0,01526 | 4,82% | 18,67% | US$138.764 | - | 9.090.949 RMRK |
| 2896 |  Clube Atlético Mineiro Fan Token GALO | US$0,02059 | -1,92% | -4,40% | US$138.661 | US$44,05 | 6.733.442 GALO |
| 2897 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$97,57 | -0,60% | -0,72% | US$138.095 | US$137.636 | 1.415 WINTCX |
| 2898 |  Little Rabbit v2 (old) LTRBT | - | 0,64% | 5,97% | US$138.216 | US$81,72 | 334.131.860.594.663 LTRBT |
| 2899 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$145,68 | -1,83% | -11,33% | US$138.212 | - | 949 WORCLX |
| 2900 |  AME Chain AME | US$0,0002764 | -1,23% | -3,79% | US$138.176 | US$63.981,29 | 500.000.000 AME |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.