Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  STARSHIP STARSHIP | US$0,008861 | 0,92% | -1,95% | US$167.547 | - | 18.908.258 STARSHIP |
| 2802 |  Honeywell tokenized stock (xStock) HONX | US$198,35 | 0,09% | -4,07% | US$167.237 | US$63.793,18 | 843 HONX |
| 2803 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001672 | 0,04% | -21,28% | US$166.597 | - | 996.682.770 TRUST |
| 2804 |  sci-hub SCIHUB | US$0,0001666 | 0,54% | -7,97% | US$166.573 | US$128,48 | 999.970.725 SCIHUB |
| 2805 |  Strike STRK | US$0,02876 | 3,25% | -7,75% | US$163.545 | - | 5.685.926 STRK |
| 2806 |  R2 Protocol R2 | US$0,001622 | 4,04% | 14,63% | US$168.715 | US$150.386 | 104.000.000 R2 |
| 2807 |  Celsius CEL | US$0,004373 | -5,61% | -14,69% | US$164.933 | US$837,15 | 37.720.111 CEL |
| 2808 |  AXT Tokenized Stock (Reality) rAXTI | US$58,05 | -8,07% | -10,24% | US$164.473 | US$196.167 | 2.833 rAXTI |
| 2809 |  Professional Fighters League Fan Token PFL | US$0,06806 | 5,21% | 12,36% | US$164.180 | - | 2.412.369 PFL |
| 2810 |  Kasta KASTA | US$0,0002141 | 0,00% | -6,51% | US$163.878 | - | 765.441.073 KASTA |
| 2811 |  StarHeroes STAR | US$0,0007134 | -0,81% | -11,67% | US$163.836 | - | 229.646.740 STAR |
| 2812 |  Edwin EDWIN | US$0,0001637 | 3,77% | -3,90% | US$163.742 | US$181,96 | 1.000.000.000 EDWIN |
| 2813 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$221,46 | -2,27% | -1,21% | US$163.529 | US$224.968 | 738 WMRVLX |
| 2814 |  zkLink ZKL | US$0,0002637 | -0,04% | 3,45% | US$163.141 | US$70.421,72 | 618.646.825 ZKL |
| 2815 |  Dolos The Bully BULLY | US$0,0001696 | 3,59% | -0,88% | US$162.941 | - | 960.552.281 BULLY |
| 2816 |  PoolTogether POOL | US$0,02401 | 0,00% | -16,68% | US$162.512 | - | 6.768.510 POOL |
| 2817 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 147,05% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2818 |  Holy coin HOLY | US$0,0001624 | 2,21% | -25,94% | US$162.403 | US$195,15 | 999.959.950 HOLY |
| 2819 |  Zoom Communications tokenized stock (xStock) ZMx | US$95,28 | -0,14% | -6,76% | US$161.394 | US$9.401,14 | 1.694 ZMx |
| 2820 |  eloncoin eloncoin | US$0,0000002300 | -4,69% | -7,16% | US$161.012 | US$6,05 | 685.219.781.741 eloncoin |
| 2821 |  JunoCash JUNO | US$0,04759 | -0,64% | -11,93% | US$160.169 | US$16.601,64 | 3.365.931 JUNO |
| 2822 |  AstraZeneca tokenized stock (xStock) AZNX | US$126,81 | -2,56% | -2,62% | US$160.055 | US$226.031 | 1.262 AZNX |
| 2823 |  What's Updog UPDOG | US$0,0001596 | 4,34% | -0,85% | US$159.588 | - | 999.961.831 UPDOG |
| 2824 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$189,13 | -5,02% | -2,34% | US$159.478 | US$958.355 | 843 ANETon |
| 2825 |  FREEdom Coin FREE | US$0,00000002000 | 26,99% | -5,50% | US$158.878 | US$2.177,00 | 9.939.000.000.000 FREE |
| 2826 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2827 |  EXPERT_MONEY EXPERT | US$0,0002166 | 1,44% | -10,29% | US$158.091 | US$105.130 | 729.986.114 EXPERT |
| 2828 |  CryptoTradingFund CTF | US$0,03350 | 0,00% | 0,33% | US$158.056 | - | 4.718.104 CTF |
| 2829 |  BBS Network BBS | US$0,002265 | -24,02% | -0,10% | US$158.335 | US$24,50 | 69.919.324 BBS |
| 2830 |  ivault IVT | US$0,01203 | 0,12% | -5,41% | US$157.343 | US$161.997 | 13.076.321 IVT |
| 2831 |  GoCrypto Token GOC | US$0,0006384 | -0,10% | 1,22% | US$156.596 | - | 245.278.438 GOC |
| 2832 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001565 | 0,75% | -18,00% | US$156.516 | - | 1.000.000.000 DONKEY |
| 2833 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,09 | 2,48% | 5,70% | US$156.502 | US$152,20 | 17.217 SBETX |
| 2834 |  AXT Tokenized Stock (Ondo) AXTIon | US$58,15 | -10,58% | -9,15% | US$155.085 | US$384.674 | 2.667 AXTIon |
| 2835 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$167,43 | -0,66% | 3,42% | US$155.202 | US$1.883.592 | 927 XOMon |
| 2836 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$347,62 | -2,33% | -4,52% | US$154.994 | - | 446 WAVGOX |
| 2837 |  Riser RIS | US$0,0006198 | 2,15% | -2,82% | US$154.956 | US$12.001,30 | 250.000.000 RIS |
| 2838 |  Ispolink ISP | US$0,00001939 | 0,99% | -16,70% | US$156.859 | US$2.991,29 | 8.089.538.042 ISP |
| 2839 |  IonQ Tokenized Stock (Reality) rIONQ | US$37,63 | 2,07% | -7,28% | US$153.896 | US$31.276,27 | 4.089 rIONQ |
| 2840 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003217 | -4,91% | 5,93% | US$153.484 | US$95.101,83 | 477.154.858 MRLIGHTSPEED |
| 2841 |  Privasea AI PRAI | US$0,0004540 | -0,80% | -3,71% | US$153.255 | US$487,37 | 337.596.658 PRAI |
| 2842 |  AgriDex AGRI | US$0,0005390 | -9,48% | -6,06% | US$153.062 | US$198,86 | 284.000.000 AGRI |
| 2843 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$499,81 | -5,16% | -3,84% | US$152.877 | - | 306 SOXXx |
| 2844 |  BIAO BIAO | US$0,0001526 | -2,07% | -7,91% | US$152.590 | US$757,75 | 999.999.994 BIAO |
| 2845 |  Element ELMT | US$0,00008757 | -2,53% | -6,49% | US$151.922 | - | 1.734.830.085 ELMT |
| 2846 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001768 | 0,90% | -0,98% | US$151.831 | - | 858.719.638 HAWKTUAH |
| 2847 |  Tajir Tech Hub TJRM | US$0,0003125 | -0,21% | -12,81% | US$151.706 | US$45.742,17 | 485.410.730 TJRM |
| 2848 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,15 | -1,75% | -0,29% | US$151.016 | US$600.769 | 9.965 RGTIon |
| 2849 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,51 | -0,13% | -1,22% | US$151.499 | US$33,86 | 1.638 IEFon |
| 2850 |  Plugin Decentralized Oracle PLI | US$0,0009950 | -2,87% | -15,48% | US$150.607 | US$1.857,55 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.