Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fabrinet Tokenized Stock (Ondo) FNon | US$386,14 | -6,93% | -5,13% | US$125.535 | US$321.989 | 325 FNon |
| 2952 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,94 | -5,79% | -6,78% | US$127.140 | US$58,49 | 11.625 NVTSon |
| 2953 |  Niftyx Protocol SHROOM | US$0,002461 | 2,75% | -0,07% | US$126.484 | - | 51.386.058 SHROOM |
| 2954 |  Stream SZN STRSZN | US$0,0001262 | 4,35% | -15,01% | US$126.156 | US$229,65 | 1.000.000.000 STRSZN |
| 2955 |  SAITAMA INU SAITAMA | US$0,0001436 | 2,03% | -3,75% | US$126.050 | - | 877.691.270 SAITAMA |
| 2956 |  Degen Spartan AI DEGENAI | US$0,0001256 | 2,92% | -3,42% | US$125.631 | - | 999.949.997 DEGENAI |
| 2957 |  Mode MODE | US$0,00005035 | 1,77% | -1,50% | US$125.885 | US$617,78 | 2.500.000.009 MODE |
| 2958 |  Palio PAL | US$0,0006587 | -0,59% | -3,35% | US$125.159 | US$72.526,93 | 190.000.000 PAL |
| 2959 |  K9 Finance KNINE | US$0,0000003100 | 3,87% | 2,52% | US$124.044 | US$9,36 | 402.272.229.062 KNINE |
| 2960 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,57 | 0,00% | -3,68% | US$123.914 | US$150,02 | 78.926 BTBTx |
| 2961 |  Peanut NUX | US$0,002465 | -2,82% | -22,67% | US$123.230 | US$1.628,19 | 50.000.000 NUX |
| 2962 |  BaaSid BAAS | US$0,00001234 | 7,46% | -6,52% | US$123.353 | US$26.197,21 | 10.000.000.000 BAAS |
| 2963 |  Gifto GFT | US$0,00005489 | -4,06% | 36,75% | US$122.871 | - | 2.238.551.373 GFT |
| 2964 |  holoride RIDE | US$0,0001399 | -2,22% | -11,83% | US$123.118 | US$124,08 | 879.899.580 RIDE |
| 2965 |  Sinverse SIN | US$0,0001318 | 5,71% | -15,34% | US$122.698 | US$8.860,86 | 930.944.169 SIN |
| 2966 |  WTF Opossum WTFO | US$0,0001446 | 10,64% | 8,90% | US$122.696 | - | 848.645.098 WTFO |
| 2967 |  Grove Coin GRV | US$0,001283 | 0,59% | -3,77% | US$121.976 | US$19.012,28 | 95.083.335 GRV |
| 2968 |  RAT Escape RAT | US$0,0001218 | 0,00% | -4,58% | US$121.763 | - | 999.935.116 RAT |
| 2969 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,87 | -3,52% | -6,13% | US$120.266 | US$289.789 | 8.669 LUNRon |
| 2970 |  Invest Zone IVfun | US$0,0001286 | 0,00% | -6,44% | US$120.923 | - | 940.218.906 IVfun |
| 2971 |  Itheum ITHEUM | US$0,0002487 | 0,78% | -12,84% | US$120.977 | US$379,35 | 486.440.336 ITHEUM |
| 2972 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,70 | 6,14% | -5,24% | US$120.642 | US$15.183,99 | 10.315 LIon |
| 2973 |  Eclipse ES | US$0,0009072 | -4,00% | -22,56% | US$120.340 | US$1.135.381 | 132.647.860 ES |
| 2974 |  Okta tokenized stock (xStock) OKTAx | US$186,68 | 12,28% | 8,83% | US$120.698 | US$93.892,59 | 647 OKTAx |
| 2975 |  Large Language Model LLM | US$0,0001210 | 2,58% | -10,37% | US$120.980 | US$26.779,37 | 999.997.360 LLM |
| 2976 |  Agent Virtual Machine AVM | US$0,002258 | 0,00% | -0,77% | US$119.766 | - | 53.045.488 AVM |
| 2977 |  ZTX ZTX | US$0,00001414 | -3,23% | -1,17% | US$119.140 | US$150,97 | 8.425.583.649 ZTX |
| 2978 |  Nubila Network NB | US$0,0006460 | 3,02% | -7,58% | US$118.866 | US$16.854,91 | 184.000.000 NB |
| 2979 |  Geeq GEEQ | US$0,003073 | -0,62% | 5,22% | US$118.378 | - | 38.522.222 GEEQ |
| 2980 |  LiveArt ART | US$0,0001750 | 2,36% | -0,57% | US$118.363 | US$54.867,49 | 676.521.545 ART |
| 2981 |  Dell Tokenized Stock (Reality) rDELL | US$537,75 | -5,61% | 2,76% | US$118.440 | US$5.381,63 | 220 rDELL |
| 2982 |  Astra Nova RVV | US$0,00003950 | -11,69% | -32,60% | US$117.784 | US$202.994 | 2.981.911.651 RVV |
| 2983 |  Rally RLY | US$0,00001946 | 3,93% | 10,99% | US$117.692 | - | 6.049.260.557 RLY |
| 2984 |  The Dons DONS | US$0,00001443 | 0,00% | -4,50% | US$117.626 | - | 8.150.000.000 DONS |
| 2985 |  Blockchain Brawlers BRWL | US$0,0001168 | -75,76% | 21,52% | US$116.771 | - | 1.000.000.000 BRWL |
| 2986 |  Oggy Inu (BSC) OGGY | - | -0,03% | -2,64% | US$116.776 | - | 108.125.205.623.924.992 OGGY |
| 2987 |  Ariva ARV | US$0,000001610 | -0,18% | 1,96% | US$116.659 | - | 72.553.169.190 ARV |
| 2988 |  TON Station MRSOON | US$0,000001730 | -4,52% | -99,15% | US$113.941 | - | 65.860.282.991 MRSOON |
| 2989 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,79 | 0,87% | -9,71% | US$116.702 | US$288.379 | 7.389 USARon |
| 2990 |  The First Youtube Cat PAJAMAS | US$0,0001185 | 3,19% | -3,65% | US$116.087 | - | 979.915.057 PAJAMAS |
| 2991 |  Shiryo SHIRYO | - | -0,16% | 1,84% | US$115.911 | - | 981.850.000.000.000.000 SHIRYO |
| 2992 |  Bitcoin Standard Hashrate Token BTCST | US$0,009499 | 0,81% | -1,47% | US$115.901 | - | 12.201.401 BTCST |
| 2993 |  Aiagent.app AAA | US$0,0001156 | -0,79% | -4,48% | US$115.574 | - | 999.966.217 AAA |
| 2994 |  Wat WAT | US$0,0000002700 | 1,31% | -1,67% | US$115.413 | - | 420.690.000.000 WAT |
| 2995 |  Sharpe AI SAI | US$0,001031 | 2,71% | -8,81% | US$115.287 | US$44.168,98 | 111.821.649 SAI |
| 2996 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$428,15 | 0,39% | -1,25% | US$115.152 | US$1.081,02 | 269 AMAT |
| 2997 |  Inspect INSP | US$0,0001439 | -3,56% | 11,68% | US$114.845 | - | 798.366.803 INSP |
| 2998 |  Fefe FEFE | US$0,0002725 | -5,87% | -13,38% | US$114.648 | - | 420.690.000 FEFE |
| 2999 |  Pleasure Coin NSFW | US$0,000004660 | 1,61% | -11,05% | US$114.238 | - | 24.499.828.829 NSFW |
| 3000 |  HUND HUND | US$0,0002852 | 2,94% | -8,74% | US$114.037 | US$10.498,04 | 399.923.689 HUND |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.