Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Karura KAR | US$0,0009782 | 2,57% | 3,39% | US$114.124 | - | 116.666.660 KAR |
| 3002 |  Robonomics.network XRT | US$0,05346 | -13,84% | -18,68% | US$114.165 | US$1,05 | 2.135.344 XRT |
| 3003 |  Just A Shitcoin SHITCOIN | US$0,0001138 | 5,11% | -3,80% | US$113.842 | US$223,33 | 1.000.000.000 SHITCOIN |
| 3004 |  Alpaca Finance ALPACA | US$0,0007502 | 0,15% | -2,74% | US$113.779 | US$474,04 | 151.668.642 ALPACA |
| 3005 |  Empty Set Dollar ESD | US$0,0002536 | -24,02% | -0,10% | US$113.099 | US$1,44 | 446.012.145 ESD |
| 3006 |  Forj (Bondly) BONDLY | US$0,0001147 | -2,89% | -5,15% | US$112.830 | - | 983.620.759 BONDLY |
| 3007 |  Bloktopia BLOK | US$0,000004550 | 1,49% | -18,94% | US$112.792 | - | 24.792.088.581 BLOK |
| 3008 |  Ski Mask Cat SKICAT | US$0,0001137 | 1,52% | 6,61% | US$112.597 | - | 990.154.868 SKICAT |
| 3009 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,07 | -7,25% | -6,26% | US$112.308 | US$2.186,31 | 3.029 rSMCI |
| 3010 |  SparkPoint SRK | US$0,000008600 | 0,00% | -4,01% | US$111.867 | - | 13.007.597.452 SRK |
| 3011 |  BNB MEME SZN SZN | US$0,0001115 | 8,81% | -13,93% | US$111.498 | US$35.488,04 | 1.000.000.000 SZN |
| 3012 |  Moderna Tokenized Stock (Ondo) MRNAon | US$146,74 | 1,13% | 2,33% | US$111.534 | US$547.504 | 760 MRNAon |
| 3013 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001108 | 13,10% | -26,26% | US$110.821 | US$380.164 | 1.000.000.000 AI4 |
| 3014 |  RefundYourSOL RYS | US$0,0001126 | 8,80% | -24,07% | US$110.836 | US$950,11 | 984.625.096 RYS |
| 3015 |  Switchboard Protocol SWTCH | US$0,0006442 | -9,81% | -26,33% | US$110.548 | US$2.342,25 | 171.606.373 SWTCH |
| 3016 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,38 | 15,92% | 54,66% | US$110.037 | US$2.105,78 | 2.867 CPERon |
| 3017 |  MemeFi MEMEFI | US$0,00001101 | -14,23% | -46,24% | US$110.063 | - | 10.000.000.000 MEMEFI |
| 3018 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,64 | 2,18% | -3,23% | US$109.922 | US$10.644,49 | 6.232 rSOFI |
| 3019 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,28 | 0,00% | 0,91% | US$109.902 | - | 3.029 FIGRon |
| 3020 |  S.C. Corinthians Fan Token SCCP | US$0,01316 | 2,66% | -1,48% | US$109.746 | US$55.265,46 | 8.339.672 SCCP |
| 3021 |  Eliza (ai16zeliza) ELIZA | US$0,0001141 | 2,64% | -1,65% | US$109.626 | US$58,55 | 961.051.957 ELIZA |
| 3022 |  B.O.B the Blob BLOB | US$0,0001134 | 13,58% | -13,57% | US$109.590 | US$1.758,49 | 966.671.232 BLOB |
| 3023 |  Plant Vs Undead PVU | US$0,0003688 | -0,39% | -0,67% | US$109.500 | - | 296.947.519 PVU |
| 3024 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,64 | -2,71% | -4,66% | US$109.468 | US$39.843,32 | 9.408 BTDRon |
| 3025 |  Duckies, the canary network for Yellow DUCKIES | US$0,002101 | -0,22% | -1,40% | US$109.460 | - | 52.088.321 DUCKIES |
| 3026 |  Aria Protocol ARIAIP | US$0,0003278 | -50,69% | -41,36% | US$109.140 | US$409,98 | 333.000.000 ARIAIP |
| 3027 |  zkSwap Finance ZF | US$0,0001640 | 1,75% | 1,36% | US$109.115 | US$115,60 | 665.350.553 ZF |
| 3028 |  Fruits FRTS | US$0,000005150 | 1,64% | -0,34% | US$108.486 | US$81.060,58 | 21.066.845.547 FRTS |
| 3029 |  Idena IDNA | US$0,001096 | -0,97% | -15,16% | US$108.286 | - | 98.844.494 IDNA |
| 3030 |  Bitcoin Plus XBC | US$0,3556 | 11,94% | 11,27% | US$107.317 | US$0,01000 | 301.795 XBC |
| 3031 |  Ferro FER | US$0,0001149 | 2,96% | -10,31% | US$107.138 | - | 932.530.341 FER |
| 3032 |  Lam Research Tokenized Stock (Reality) rLRCX | US$276,51 | -7,15% | -10,52% | US$107.309 | US$16.096,67 | 388 rLRCX |
| 3033 |  Ghiblification Ghibli | US$0,0001070 | 0,87% | -17,77% | US$106.950 | US$403,81 | 999.820.575 Ghibli |
| 3034 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001089 | 10,96% | -28,16% | US$108.927 | US$22.507,32 | 1.000.000.000 MUMU |
| 3035 |  Baby Neiro BNB BABYNEIRO | - | -0,44% | -3,95% | US$105.917 | US$130,76 | 420.000.000.000.000.000 BABYNEIRO |
| 3036 |  FU Coin FU | US$0,0000005400 | 0,21% | -2,81% | US$105.774 | - | 194.529.579.979 FU |
| 3037 |  PEAKDEFI PEAK | US$0,00006368 | 0,79% | -7,18% | US$105.572 | - | 1.657.740.019 PEAK |
| 3038 |  X X | US$0,0000001100 | -1,01% | 1,77% | US$105.009 | - | 938.572.911.532 X |
| 3039 |  Rivalz Network RIZ | US$0,00009110 | 20,85% | 13,39% | US$104.851 | US$69.738,35 | 1.150.957.788 RIZ |
| 3040 |  Oddz ODDZ | US$0,001055 | 0,00% | -0,33% | US$104.420 | - | 98.999.988 ODDZ |
| 3041 |  Signata SATA | US$0,001468 | -24,02% | -0,10% | US$104.581 | US$2,19 | 71.260.435 SATA |
| 3042 |  OctonetAI OCTO | US$0,001059 | 1,72% | -9,55% | US$104.337 | - | 98.500.000 OCTO |
| 3043 |  Andy BSC ANDY | - | -8,62% | -35,64% | US$104.334 | US$639,74 | 100.000.000.000.000 ANDY |
| 3044 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3045 |  LooksRare LOOKS | US$0,0001032 | 20,26% | -11,81% | US$103.220 | - | 999.941.673 LOOKS |
| 3046 |  Seagate Tokenized Stock (Reality) rSTX | US$810,17 | -2,39% | -4,72% | US$103.227 | US$16.513,74 | 127 rSTX |
| 3047 |  REVV REVV | US$0,00008654 | 1,30% | -0,61% | US$103.043 | US$103,08 | 1.190.694.705 REVV |
| 3048 |  PowerPool CVP | US$0,002278 | 0,00% | -4,68% | US$103.034 | - | 45.222.001 CVP |
| 3049 |  Helmet.insure HELMET | US$0,002360 | 1,70% | -1,49% | US$102.076 | - | 43.248.857 HELMET |
| 3050 |  Octokn OTK | US$0,0002083 | -2,33% | -16,47% | US$101.980 | US$10.259,34 | 489.529.439 OTK |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.