Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$507,74 | 2,76% | 1,54% | US$137.530 | US$45.287,78 | 271 WMSFTX |
| 2902 |  Gorilla GORILLA | US$0,0001378 | 0,69% | -6,18% | US$137.777 | US$24.761,96 | 1.000.000.000 GORILLA |
| 2903 |  Koala AI KOKO | US$0,00000002000 | -0,74% | -12,00% | US$137.056 | - | 9.110.383.747.597 KOKO |
| 2904 |  Hyperbot BOT | US$0,0002097 | -2,38% | -60,57% | US$136.882 | - | 652.907.810 BOT |
| 2905 |  Crust Network CRU | US$0,009680 | -1,95% | -0,87% | US$136.863 | US$26.339,84 | 14.138.569 CRU |
| 2906 |  Tradetomato TTM | US$0,001695 | 0,32% | -1,20% | US$136.680 | US$189,65 | 80.638.601 TTM |
| 2907 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,09 | -0,98% | -5,77% | US$136.469 | US$978,29 | 15.006 LPTHon |
| 2908 |  Funtico TICO | US$0,00006400 | -0,55% | -4,16% | US$136.444 | US$103,80 | 2.131.867.468 TICO |
| 2909 |  CratD2C CRAT | US$0,004546 | 13,47% | 76,04% | US$136.387 | US$259.731 | 30.000.000 CRAT |
| 2910 |  Hosico HOSICO | US$0,0001374 | -27,52% | -86,72% | US$137.381 | US$15.855,54 | 999.878.178 HOSICO |
| 2911 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2912 |  NFT Art Finance NFTART | - | 0,08% | -1,83% | US$135.803 | US$11,76 | 25.282.174.668.987.600 NFTART |
| 2913 |  Coin (reservebankapp.com) COINS | US$0,0001357 | 1,08% | -3,52% | US$135.703 | - | 1.000.000.000 COINS |
| 2914 |  GameSwift GSWIFT | US$0,0003743 | 0,03% | -5,16% | US$135.028 | US$51,63 | 360.769.188 GSWIFT |
| 2915 |  pNetwork PNT | US$0,001510 | 0,00% | 1,40% | US$134.779 | - | 89.249.860 PNT |
| 2916 |  Super Trump Coin STRUMP | US$0,00007330 | 2,47% | -0,81% | US$134.682 | - | 1.837.382.589 STRUMP |
| 2917 |  DuckChain DUCK | US$0,00001880 | -1,13% | -16,17% | US$134.509 | US$2.346,89 | 7.154.878.330 DUCK |
| 2918 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,04 | -0,19% | -5,45% | US$134.351 | US$690,35 | 3.441 TCOMon |
| 2919 |  Janet JANET | US$0,0001338 | -0,87% | -7,26% | US$133.839 | US$734,32 | 1.000.000.000 JANET |
| 2920 |  Cross The Ages CTA | US$0,0002673 | 4,93% | 2,20% | US$133.636 | US$69,43 | 500.000.000 CTA |
| 2921 |  MILC Platform MLT | US$0,001074 | -19,38% | -12,13% | US$133.613 | - | 124.423.461 MLT |
| 2922 |  Digital Reserve Currency DRC | US$0,0001337 | -6,86% | -4,15% | US$133.665 | US$13,62 | 1.000.000.000 DRC |
| 2923 |  Heroes of NFT HON | US$0,001332 | 2,17% | -0,48% | US$132.892 | - | 99.765.204 HON |
| 2924 |  MAPS MAPS | US$0,002905 | 1,14% | 23,47% | US$132.151 | US$71,17 | 45.496.728 MAPS |
| 2925 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,92 | -6,18% | -4,57% | US$131.064 | US$311.254 | 7.745 CORZon |
| 2926 |  Frontier FRONT | US$0,01702 | 0,29% | -1,86% | US$132.054 | US$7,52 | 7.760.351 FRONT |
| 2927 |  Perry PERRY | US$0,0001320 | 5,79% | 2,43% | US$132.011 | - | 1.000.000.000 PERRY |
| 2928 |  SwarmNode.ai SNAI | US$0,0001885 | 4,53% | 7,01% | US$131.914 | US$9.779,94 | 699.990.527 SNAI |
| 2929 |  TrainCoin TRAIN | US$0,02000 | -0,23% | -6,75% | US$131.858 | US$88,22 | 6.592.219 TRAIN |
| 2930 |  Decimated DIO | US$0,0002417 | 3,40% | 11,09% | US$131.325 | US$261,67 | 543.259.848 DIO |
| 2931 |  Ta-da TADA | US$0,0001978 | -4,34% | -3,22% | US$131.238 | US$1.014,41 | 663.639.978 TADA |
| 2932 |  XMON XMON | US$87,50 | 0,74% | 6,52% | US$130.802 | US$3,08 | 1.495 XMON |
| 2933 |  Datadog Tokenized Stock (Robinhood) DDOG | US$229,10 | 4,38% | 11,67% | US$130.643 | US$18.371,11 | 570 DDOG |
| 2934 |  Looby By Stephen Bliss LOOBY | US$0,0001370 | 14,46% | -2,19% | US$130.510 | US$1.196,94 | 952.947.266 LOOBY |
| 2935 |  STARS STARS | US$0,000003100 | 1,68% | -0,48% | US$130.251 | - | 42.069.696.969 STARS |
| 2936 |  Unizen ZCX | US$0,0001913 | -67,74% | -80,09% | US$129.992 | US$20.307,29 | 679.372.670 ZCX |
| 2937 |  Musk It MUSKIT | US$0,0001299 | 0,42% | -6,43% | US$129.939 | US$75,90 | 1.000.000.000 MUSKIT |
| 2938 |  KAI KEN KAI | - | 1,65% | 1,59% | US$129.615 | - | 420.690.000.000.000 KAI |
| 2939 |  BabySwap BABY | US$0,0002081 | -1,38% | -5,33% | US$129.203 | US$1.366,42 | 620.895.960 BABY |
| 2940 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,49 | 0,83% | -6,53% | US$129.101 | US$16,55 | 51.775 AMCon |
| 2941 |  My Crypto Heroes MCHC | US$0,004707 | 1,96% | -5,15% | US$128.751 | - | 27.355.706 MCHC |
| 2942 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$666,52 | 3,40% | 8,20% | US$128.579 | US$53.570,74 | 193 WMETAX |
| 2943 |  OpenLeverage OLE | US$0,0006769 | -1,22% | 0,37% | US$127.687 | US$1.074,88 | 188.630.573 OLE |
| 2944 |  COMMON COMMON | US$0,00005486 | -2,08% | -13,86% | US$128.175 | US$259.056 | 2.336.466.752 COMMON |
| 2945 |  Jambo J | US$0,0007944 | -7,79% | -12,62% | US$127.900 | US$642,08 | 161.007.935 J |
| 2946 |  Seedify.fund SFUND | US$0,001444 | 7,96% | -8,75% | US$127.895 | US$2.355,52 | 88.545.915 SFUND |
| 2947 |  Lunar LNR | US$0,001731 | 0,00% | -2,29% | US$127.804 | - | 73.830.967 LNR |
| 2948 |  PlayZap PZP | US$0,001131 | -4,42% | -15,41% | US$125.787 | US$57.331,46 | 111.258.479 PZP |
| 2949 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2950 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$172,91 | 5,11% | -10,96% | US$127.211 | - | 736 WPLTRX |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.