Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Netvrk NETVR | US$0,001024 | -12,23% | -19,90% | US$101.938 | - | 99.534.865 NETVR |
| 3052 |  dForce DF | US$0,0001018 | 0,00% | 0,98% | US$101.836 | - | 999.926.147 DF |
| 3053 |  Wizard Gang WIZARD | US$0,00009994 | -2,95% | -6,74% | US$99.917 | - | 999.779.592 WIZARD |
| 3054 |  Linear Finance LINA | US$0,00001007 | 7,15% | 6,70% | US$100.699 | - | 9.996.646.261 LINA |
| 3055 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$50,91 | 9,19% | 9,49% | US$100.747 | US$592.014 | 1.979 rSOXS |
| 3056 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3057 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,29 | -1,71% | -6,70% | US$100.017 | US$6.153,83 | 15.903 rJOBY |
| 3058 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$179,44 | -1,47% | -14,64% | US$98.431 | - | 549 CBRS |
| 3059 |  LightLink LL | US$0,001203 | -0,19% | -0,44% | US$98.220 | US$25.627,13 | 81.670.180 LL |
| 3060 |  EGO EGO | US$0,0004885 | -2,09% | -25,31% | US$98.016 | US$54.708,59 | 200.640.190 EGO |
| 3061 |  Gremly $GREMLY | - | 10,53% | 2,23% | US$97.947 | US$2.505,92 | 411.654.038.659.005 $GREMLY |
| 3062 |  Pandu Pandas PANDU | US$0,0000009700 | 2,08% | -23,21% | US$97.412 | US$1.803,04 | 99.999.377.352 PANDU |
| 3063 |  Brokoli Network BRKL | US$0,001820 | 0,24% | -0,91% | US$97.302 | - | 53.472.622 BRKL |
| 3064 |  LandX Finance LNDX | US$0,006835 | -2,04% | 1,54% | US$97.249 | - | 14.228.638 LNDX |
| 3065 |  Kaizen Finance KZEN | US$0,0002262 | -0,57% | -1,98% | US$96.987 | US$7.384,21 | 428.755.594 KZEN |
| 3066 |  Atlas (AtlasOfUSA) ATLAS | - | 0,78% | -18,61% | US$96.699 | - | 986.149.227.617.031 ATLAS |
| 3067 |  OPEN tokenized stock (xStock) OPENX | US$2,83 | 1,01% | -11,92% | US$96.507 | US$264,38 | 34.101 OPENX |
| 3068 |  APED APED | US$0,09883 | 1,18% | 1,68% | US$96.309 | - | 974.493 APED |
| 3069 |  BitCone CONE | US$0,0000001700 | 18,67% | -3,85% | US$96.118 | - | 562.112.217.518 CONE |
| 3070 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08251 | -0,07% | -6,12% | US$96.021 | US$1.197,67 | 1.163.730 PETS |
| 3071 |  Carlo CARLO | US$0,0001030 | 0,00% | -5,37% | US$95.455 | - | 926.931.816 CARLO |
| 3072 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3073 |  Step® STEP | US$0,00009689 | 0,40% | -3,74% | US$95.094 | - | 981.505.923 STEP |
| 3074 |  Venus Reward Token VRT | US$0,000004320 | 0,71% | -0,44% | US$94.985 | - | 21.999.981.080 VRT |
| 3075 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$83,48 | -6,24% | -8,25% | US$94.762 | US$40.185,07 | 1.135 rCRWV |
| 3076 |  Wall Street Games (old) WSG | - | 1,01% | -2,63% | US$95.212 | - | 940.535.341.321.444 WSG |
| 3077 |  Presearch PRE | US$0,0002389 | 13,64% | 28,11% | US$94.731 | - | 396.578.435 PRE |
| 3078 |  Lobstar LOBSTAR | US$0,00009463 | -4,66% | -21,94% | US$94.602 | US$45.610,51 | 999.668.412 LOBSTAR |
| 3079 |  Hedget HGET | US$0,05390 | 11,58% | -7,79% | US$94.395 | - | 1.751.448 HGET |
| 3080 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,17 | -0,90% | -4,57% | US$93.348 | US$712,29 | 11.421 MBLYon |
| 3081 |  el gato ELGATO | US$0,000009330 | 3,15% | -2,30% | US$93.298 | - | 9.997.471.495 ELGATO |
| 3082 |  Blackstone tokenized stock (xStock) BXx | US$128,73 | 0,62% | -4,80% | US$93.069 | US$734,50 | 723 BXx |
| 3083 |  BSCS BSCS | US$0,0003447 | 0,34% | -1,31% | US$93.049 | - | 269.957.325 BSCS |
| 3084 |  littlemanyu MANYU | US$0,00009242 | 1,90% | -1,05% | US$92.357 | - | 999.317.907 MANYU |
| 3085 |  Wrapped Dog WDOG | US$0,00009166 | 1,12% | -1,60% | US$91.655 | - | 999.998.439 WDOG |
| 3086 |  Pesto the Baby King Penguin PESTO | US$0,00009151 | 1,92% | -2,63% | US$91.507 | - | 1.000.000.000 PESTO |
| 3087 |  LF LF | US$0,00003076 | -0,49% | -5,78% | US$91.791 | US$17.181,37 | 2.983.986.830 LF |
| 3088 |  Karlsen KLS | US$0,00002996 | 0,45% | 2,09% | US$90.764 | - | 3.029.682.796 KLS |
| 3089 |  Ginnan The Cat GINNAN | US$0,00000001000 | 2,64% | -7,79% | US$91.129 | US$18,96 | 6.899.998.362.189 GINNAN |
| 3090 |  DinoLFG DINO | US$0,0002904 | -0,52% | -1,17% | US$90.880 | - | 312.948.493 DINO |
| 3091 |  Peepo (SOL) $PEEP | US$0,000001700 | 2,96% | -0,92% | US$90.510 | - | 53.296.811.872 $PEEP |
| 3092 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$258,32 | -11,03% | -15,21% | US$90.481 | US$372.642 | 350 ALABon |
| 3093 |  Hypr HYPR | US$0,0001290 | -2,24% | -2,03% | US$90.283 | - | 700.000.000 HYPR |
| 3094 |  Spectral SPEC | US$0,006325 | 6,02% | -31,53% | US$89.215 | US$1.219,97 | 14.104.697 SPEC |
| 3095 |  TORSY torsy | US$0,0001274 | 0,00% | -8,81% | US$89.174 | - | 699.999.673 torsy |
| 3096 |  DeFi Land DFL | US$0,00001247 | 0,42% | 0,45% | US$88.981 | - | 7.137.303.616 DFL |
| 3097 |  sekoia by Virtuals SEKOIA | US$0,00009016 | 0,20% | -16,35% | US$88.918 | - | 986.227.200 SEKOIA |
| 3098 |  Silly Dragon SILLY | US$0,00008878 | 5,23% | -0,41% | US$88.780 | - | 999.975.726 SILLY |
| 3099 |  Ben the Dog BENDOG | US$0,00008851 | 2,47% | -2,23% | US$88.492 | US$163,14 | 999.780.947 BENDOG |
| 3100 |  GameZone GZONE | US$0,0001048 | 7,44% | -11,66% | US$88.042 | US$7,65 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.