Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Powsche POWSCHE | US$0,0007950 | -4,93% | -1,69% | US$75.561 | - | 95.049.634 POWSCHE |
| 3152 |  Spike SPIKE | US$0,0000002200 | 5,48% | 3,45% | US$75.455 | - | 341.766.769.444 SPIKE |
| 3153 |  BOPPY BOPPY | - | 0,00% | -0,46% | US$75.178 | - | 420.690.000.000.000 BOPPY |
| 3154 |  Utopia UTOPIA | US$0,00008176 | -8,94% | -14,38% | US$74.922 | US$615.292 | 916.418.163 UTOPIA |
| 3155 |  LET HIM COOK COOK | US$0,00007444 | 0,00% | -11,81% | US$74.353 | - | 998.888.632 COOK |
| 3156 |  Fly.trade FLY | US$0,004136 | 0,34% | -1,25% | US$73.770 | US$813,74 | 17.837.394 FLY |
| 3157 |  Cheems CHEEMS | - | -0,60% | -0,25% | US$73.658 | - | 420.690.000.000.000 CHEEMS |
| 3158 |  Expand XZK | US$0,0001060 | 5,30% | -1,67% | US$73.346 | US$1,00 | 692.097.695 XZK |
| 3159 |  CryptoBlades SKILL | US$0,09144 | 0,60% | -8,94% | US$73.130 | - | 799.749 SKILL |
| 3160 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009142 | -1,39% | -0,56% | US$73.110 | - | 79.974.090 VIBE |
| 3161 |  Rockwell Automation tokenized stock (xStock) ROKx | US$419,52 | -2,31% | -2,97% | US$72.646 | US$143.644 | 173 ROKx |
| 3162 |  EPIK Prime EPIK | US$0,00005666 | 1,64% | 0,80% | US$72.629 | - | 1.281.894.231 EPIK |
| 3163 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,01 | -0,94% | -12,42% | US$72.515 | US$1.643,51 | 24.070 GRABon |
| 3164 |  XRPayNet XRPAYNET | US$0,00001289 | -0,82% | 55,27% | US$72.346 | US$7,43 | 5.613.529.404 XRPAYNET |
| 3165 |  SEED SEED | US$0,0002763 | 8,18% | 73,24% | US$98.313 | - | 355.821.572 SEED |
| 3166 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$60,59 | 3,57% | 1,82% | US$72.056 | US$13.087,44 | 1.189 ASTS |
| 3167 |  Legia Warsaw Fan Token LEG | US$0,04702 | -0,47% | 3,74% | US$71.779 | - | 1.526.514 LEG |
| 3168 |  Pullix PLX | US$0,0008451 | 2,96% | 3,79% | US$71.507 | - | 84.614.401 PLX |
| 3169 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,37 | 1,65% | -2,01% | US$71.136 | US$925.189 | 6.859 UNGon |
| 3170 |  AIT Protocol AIT | US$0,0002394 | 1,21% | -30,43% | US$70.923 | - | 296.265.670 AIT |
| 3171 |  Make CRO Great Again MCGA | US$0,00007086 | 9,76% | 14,98% | US$70.857 | US$487,87 | 1.000.000.000 MCGA |
| 3172 |  OneLedger OLT | US$0,0001390 | -20,03% | -13,20% | US$70.471 | - | 506.936.797 OLT |
| 3173 |  Workday Tokenized Stock (Robinhood) WDAY | US$187,68 | 4,32% | -1,46% | US$70.720 | US$4.387,01 | 377 WDAY |
| 3174 |  PERL.eco PERL | US$0,0001438 | 0,16% | 1,26% | US$70.597 | - | 490.938.908 PERL |
| 3175 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,71 | 3,47% | 1,31% | US$70.396 | - | 3.099 CCL |
| 3176 |  Qubit QBIT | US$0,00007075 | 2,56% | 2,77% | US$70.221 | - | 992.500.000 QBIT |
| 3177 |  ChainGuardians CGG | US$0,001141 | 1,19% | -4,56% | US$70.146 | - | 61.478.209 CGG |
| 3178 |  Ibiza Final Boss BOSS | US$0,00007532 | 3,27% | -39,65% | US$70.068 | US$1.044,45 | 930.263.452 BOSS |
| 3179 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,85 | 0,42% | 1,48% | US$69.198 | US$17.617,87 | 4.107 rQBTS |
| 3180 |  Artificial Neko (artificialneko.com) NEKO | US$0,00005977 | -28,68% | -89,71% | US$59.769 | US$17.967,61 | 1.000.000.000 NEKO |
| 3181 |  Everpure Tokenized Stock (Robinhood) P | US$94,65 | -1,22% | 0,47% | US$68.721 | US$4.760,24 | 726 P |
| 3182 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,79% | -26,82% | US$68.505 | US$2.235,61 | 282.702.953.479.895 BABYGROK |
| 3183 |  Zenith Protocol ZTH | US$0,00007063 | -54,14% | -98,57% | US$68.511 | US$94.450,59 | 970.000.000 ZTH |
| 3184 |  Real Sociedad Fan Token RSO | US$0,03305 | -1,68% | 4,14% | US$67.986 | - | 2.057.208 RSO |
| 3185 |  Sao Paulo FC Fan Token SPFC | US$0,009953 | 4,50% | -11,36% | US$67.860 | - | 6.818.101 SPFC |
| 3186 |  Aster Inu ASTERINU | US$0,00006867 | -0,63% | -15,14% | US$67.980 | - | 989.999.900 ASTERINU |
| 3187 |  smiling dolphin MIHARU | US$0,00006752 | 0,00% | -6,72% | US$67.517 | - | 999.888.497 MIHARU |
| 3188 |  Spores Network SPO | US$0,00006366 | -7,67% | -31,04% | US$67.374 | US$1.766,14 | 1.058.302.432 SPO |
| 3189 |  Gui Inu GUI | US$0,0000001200 | 0,00% | -4,16% | US$67.079 | - | 555.895.061.727 GUI |
| 3190 |  Catcoin (catcoin.io) CATCOIN | US$0,00006705 | 7,55% | 13,14% | US$67.046 | - | 1.000.000.000 CATCOIN |
| 3191 |  Mindfak By Matt Furie MINDFAK | US$0,00009718 | 2,39% | 1,73% | US$67.052 | US$138.427 | 690.000.000 MINDFAK |
| 3192 |  CatDog CATDOG | US$0,0000006700 | 2,29% | -2,38% | US$66.981 | US$66,10 | 100.000.000.000 CATDOG |
| 3193 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,88 | -1,19% | -0,81% | US$66.803 | US$1.901,44 | 1.763 EWZon |
| 3194 |  Top Hat HAT | US$0,00006730 | 3,40% | -3,91% | US$66.625 | - | 989.998.441 HAT |
| 3195 |  TABOO TOKEN TABOO | US$0,000006800 | 0,00% | -7,77% | US$66.556 | - | 9.782.678.080 TABOO |
| 3196 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,62 | -5,94% | -4,22% | US$66.344 | US$2.465,45 | 926 ONon |
| 3197 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.137,84 | 1,95% | -0,77% | US$66.431 | US$12.576,82 | 58 rLLY |
| 3198 |  All.Art Protocol AART | US$0,00001562 | -3,43% | -71,96% | US$68.361 | US$3.831,31 | 4.375.564.574 AART |
| 3199 |  Mars MARS | US$0,00006563 | -0,27% | -25,60% | US$65.630 | - | 1.000.000.000 MARS |
| 3200 |  PAWS PAWS | US$0,000001230 | 10,36% | 19,56% | US$65.503 | - | 53.042.601.579 PAWS |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.