Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ForTube FOR | US$0,00005268 | -0,18% | -4,00% | US$41.884 | US$12,25 | 795.000.000 FOR |
| 3352 |  Bubb BUBB | US$0,00004185 | -4,95% | -11,15% | US$41.850 | - | 1.000.000.000 BUBB |
| 3353 |  APYSwap APYS | US$0,002293 | 1,13% | 1,99% | US$41.712 | - | 18.191.036 APYS |
| 3354 |  Bestcoin BEST | US$0,0000006200 | 1,09% | 12,86% | US$41.566 | - | 67.249.637.518 BEST |
| 3355 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,26 | -1,63% | -10,90% | US$41.475 | US$967,30 | 4.044 UECon |
| 3356 |  Based Shiba Inu BSHIB | US$0,000004580 | 1,35% | 1,15% | US$41.392 | US$163,48 | 9.041.391.107 BSHIB |
| 3357 |  The ChampCoin TCC | US$0,0008230 | 10,28% | 42,32% | US$41.149 | - | 50.000.000 TCC |
| 3358 |  AIRDROP2049 AIRDROP | US$0,00003505 | -1,93% | -1,94% | US$41.003 | US$168,00 | 1.170.000.000 AIRDROP |
| 3359 |  BONDEX BDXN | US$0,0002553 | -2,90% | -7,01% | US$40.840 | US$62.158,57 | 160.000.000 BDXN |
| 3360 |  Worlds First Memecoin LOLCOIN | US$0,00004057 | 2,61% | -16,40% | US$40.552 | - | 999.612.858 LOLCOIN |
| 3361 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,52% | -4,40% | US$40.416 | - | 420.690.000.000.000 MYSTERY |
| 3362 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$96,07 | -4,15% | -4,08% | US$40.349 | US$7.917,86 | 420 AAOI |
| 3363 |  Moutai MOUTAI | US$0,00005778 | 14,73% | 6,60% | US$40.252 | US$650,40 | 696.635.059 MOUTAI |
| 3364 |  OpenX Network OPENX | US$0,003973 | -9,27% | -32,33% | US$39.740 | US$66.713,59 | 10.003.176 OPENX |
| 3365 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$141,93 | 8,18% | 4,00% | US$40.200 | US$11.230,92 | 283 NOW |
| 3366 |  Team Heretics Fan Token TH | US$0,01516 | -3,22% | -12,93% | US$40.148 | - | 2.647.464 TH |
| 3367 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,14 | 16,02% | 8,84% | US$39.957 | US$428.869 | 7.778 SOXSon |
| 3368 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,07 | -1,31% | -9,73% | US$39.987 | US$487,89 | 2.343 HSAIon |
| 3369 |  Sylo SYLO | US$0,000004000 | 3,55% | 2,24% | US$39.961 | - | 9.999.652.100 SYLO |
| 3370 |  Smog SMOG | US$0,00005123 | 4,09% | 1,02% | US$39.908 | - | 778.999.968 SMOG |
| 3371 |  OneFinity ONE | US$0,009142 | -0,57% | -16,17% | US$39.966 | US$43,57 | 4.371.636 ONE |
| 3372 |  Homebrew Robotics Club BREW | US$0,00004247 | 5,81% | 0,89% | US$39.811 | - | 937.309.457 BREW |
| 3373 |  Darkpino DPINO | US$0,00004013 | -8,13% | 16,79% | US$39.802 | - | 991.839.963 DPINO |
| 3374 |  MECCA MEA | US$0,00002437 | -0,01% | -40,73% | US$39.510 | US$5,75 | 1.621.332.083 MEA |
| 3375 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$180,17 | -0,46% | 8,07% | US$39.303 | US$3.407,95 | 218 QCOM |
| 3376 |  Coldstack CLS | US$0,001669 | -2,24% | -48,87% | US$39.255 | - | 23.514.168 CLS |
| 3377 |  Baby Trump (BSC) BABYTRUMP | US$0,00008854 | -0,42% | -8,17% | US$39.243 | - | 443.216.728 BABYTRUMP |
| 3378 |  Spain National SNFT | US$0,001718 | -8,35% | -5,43% | US$39.345 | US$54.699,50 | 22.903.472 SNFT |
| 3379 |  Lossless LSS | US$0,0007005 | 0,85% | 1,36% | US$38.930 | - | 55.572.672 LSS |
| 3380 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,49 | 0,00% | -0,27% | US$38.825 | - | 411 CIBRon |
| 3381 |  DinoSwap DINO | US$0,0002494 | 0,10% | 0,69% | US$38.767 | US$82,71 | 155.471.247 DINO |
| 3382 |  Unstable Tether USDUT | US$0,00003869 | 4,19% | -3,55% | US$38.688 | - | 999.956.727 USDUT |
| 3383 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3384 |  Binance Mascot PHIL | US$0,00003859 | 8,99% | 33,76% | US$38.595 | - | 1.000.000.000 PHIL |
| 3385 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3386 |  MowCat MOW | US$0,00003858 | -70,54% | -99,17% | US$38.581 | - | 1.000.000.000 MOW |
| 3387 |  Vicor Tokenized Stock (Ondo) VICRon | US$188,14 | -5,38% | -0,44% | US$38.430 | US$757,88 | 204 VICRon |
| 3388 |  Rook ROOK | US$0,06250 | -24,02% | -0,10% | US$38.602 | US$15,37 | 617.636 ROOK |
| 3389 |  Step Finance STEP | US$0,0001350 | -0,16% | 0,07% | US$38.465 | US$85,66 | 284.891.293 STEP |
| 3390 |  xHashtag AI XTAG | US$0,0005816 | 25,21% | -18,96% | US$38.486 | US$38.427,70 | 66.169.002 XTAG |
| 3391 |  Flying Ketamine Horse FKH | US$0,00003889 | 1,57% | -3,55% | US$38.357 | - | 986.372.505 FKH |
| 3392 |  ZERA ZERA | US$0,00003978 | 4,44% | -10,49% | US$38.329 | - | 963.443.634 ZERA |
| 3393 |  Eggdog EGG | US$0,00004051 | 0,76% | -2,65% | US$38.298 | US$72,01 | 945.334.730 EGG |
| 3394 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$37,85 | 2,13% | -5,83% | US$38.233 | US$1.720,44 | 1.010 SMCI |
| 3395 |  CoTrader COT | US$0,000001910 | -24,02% | -0,10% | US$38.270 | US$1,89 | 20.000.000.000 COT |
| 3396 |  Skillful AI SKAI | US$0,00006839 | 0,00% | -3,44% | US$38.131 | - | 557.552.857 SKAI |
| 3397 |  Clippy (kevanjatt) CLIPPY | US$0,00003804 | 4,65% | -6,48% | US$38.030 | US$4,01 | 999.831.227 CLIPPY |
| 3398 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,70 | 0,40% | -9,99% | US$37.806 | US$2.008,15 | 2.408 rUSAR |
| 3399 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,74 | -2,44% | -4,60% | US$37.474 | US$278.271 | 537 FCXon |
| 3400 |  Circuits of Value COVAL | US$0,00002113 | 0,00% | 0,91% | US$37.711 | - | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.