Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Brazil National Football Team Fan Token BFT | US$0,0008663 | -4,36% | -13,51% | US$24.924 | US$3.851.954 | 28.772.500 BFT |
| 3552 |  Ciena Tokenized Stock (Reality) rCIEN | US$322,68 | -7,52% | 0,39% | US$24.772 | US$129,56 | 77 rCIEN |
| 3553 |  Jarvis Network JRT | US$0,0008494 | -24,02% | -0,10% | US$24.637 | US$15,31 | 29.005.880 JRT |
| 3554 |  Thorstarter XRUNE | US$0,0003034 | 0,14% | 6,49% | US$24.482 | US$6,31 | 80.689.454 XRUNE |
| 3555 |  Acid Toad TOAD | - | -1,02% | -8,18% | US$24.374 | - | 420.690.000.000.000 TOAD |
| 3556 |  CryBaby CRYBB | US$0,00003478 | -2,84% | -31,22% | US$24.212 | - | 696.165.580 CRYBB |
| 3557 |  MetaArena TIMI | US$0,00006061 | 6,40% | 7,05% | US$24.138 | US$739,84 | 398.248.611 TIMI |
| 3558 |  MILKBAG MILKBAG | US$0,00002677 | 1,35% | -7,20% | US$24.074 | - | 899.153.384 MILKBAG |
| 3559 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$13,80 | -6,15% | -5,62% | US$24.042 | US$9.957,53 | 1.742 LUNR |
| 3560 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$13,25 | 1,15% | 8,87% | US$23.899 | US$2.472,99 | 1.804 CLSK |
| 3561 |  Spellfire SPELLFIRE | US$0,00003718 | -0,01% | -4,11% | US$23.798 | - | 640.000.000 SPELLFIRE |
| 3562 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$263,29 | 1,89% | -6,51% | US$23.768 | US$19.828,66 | 90 WMCDX |
| 3563 |  PRivaCY Coin PRCY | US$0,001631 | -4,00% | 2,55% | US$23.603 | - | 14.468.056 PRCY |
| 3564 |  Cameco Tokenized Stock (Ondo) CCJon | US$93,74 | -2,92% | -7,14% | US$23.558 | US$378,35 | 251 CCJon |
| 3565 |  VEMP VEMP | US$0,00004708 | -0,65% | 5,46% | US$23.539 | US$135,42 | 500.000.000 VEMP |
| 3566 |  Baby Shark Meme BABYSHARK | US$0,00002771 | 3,39% | -8,04% | US$23.536 | - | 849.349.306 BABYSHARK |
| 3567 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3568 |  Elpis Battle EBA | US$0,001056 | 1,04% | -0,88% | US$23.409 | - | 22.172.718 EBA |
| 3569 |  Merck Tokenized Stock (Ondo) MRKon | US$146,70 | 0,84% | -3,59% | US$22.589 | US$664.850 | 154 MRKon |
| 3570 |  NDQ666 NDQ | US$0,00002326 | 0,00% | -1,43% | US$23.258 | - | 1.000.000.000 NDQ |
| 3571 |  Rublix RBLX | US$0,001121 | -24,02% | -0,10% | US$23.254 | US$16,90 | 20.745.871 RBLX |
| 3572 |  Ellipsis EPX | US$0,0000002800 | 0,58% | 3,35% | US$23.154 | - | 82.394.722.990 EPX |
| 3573 |  YETI YETI | US$0,00002867 | 1,08% | -18,30% | US$22.932 | - | 799.957.550 YETI |
| 3574 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,37 | -0,04% | -3,16% | US$22.733 | US$127.356 | 73 HDon |
| 3575 |  Eden EDEN | US$0,001717 | -24,02% | -0,10% | US$22.726 | US$6,71 | 13.232.627 EDEN |
| 3576 |  Evan EVAN | US$0,00002263 | 1,18% | -2,76% | US$22.626 | - | 999.823.336 EVAN |
| 3577 |  Innodata Tokenized Stock (Robinhood) INOD | US$52,48 | 3,24% | -3,16% | US$22.573 | US$954,65 | 430 INOD |
| 3578 |  Kunci Coin KUNCI | US$0,00001828 | -1,18% | -92,97% | US$22.533 | - | 1.232.584.338 KUNCI |
| 3579 |  Archivas RCHV | US$0,00002243 | 0,44% | -14,81% | US$22.431 | - | 1.000.000.000 RCHV |
| 3580 |  Major Frog MAJOR | US$0,00002648 | 1,70% | -2,33% | US$22.373 | - | 845.000.000 MAJOR |
| 3581 |  ZeroSwap ZEE | US$0,0003526 | -0,58% | -1,94% | US$22.366 | - | 63.429.102 ZEE |
| 3582 |  CATAMOTO CATA | US$0,000001150 | -1,37% | -3,30% | US$22.341 | - | 19.377.666.710 CATA |
| 3583 |  NOTAI NOTAI | US$0,0000003800 | -1,59% | -1,87% | US$22.215 | - | 59.083.023.979 NOTAI |
| 3584 |  Poor Doge PDOGE | US$0,0000002000 | 0,08% | 7,07% | US$22.193 | - | 111.743.633.539 PDOGE |
| 3585 |  San Chan (sanchan.live) SAN | US$0,00002356 | 2,77% | -0,95% | US$22.190 | US$3,57 | 941.877.319 SAN |
| 3586 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,05 | -1,98% | -5,71% | US$22.208 | US$173.368 | 10.832 PLUGon |
| 3587 |  OMalley OMALLEY | US$0,000002460 | 0,00% | 9,50% | US$22.095 | - | 9.000.000.000 OMALLEY |
| 3588 |  Solzilla SOLZILLA | - | 4,17% | 3,94% | US$22.066 | - | 641.180.240.641.250 SOLZILLA |
| 3589 |  MoonBag $MBAG | US$0,0000007400 | -0,31% | -1,81% | US$21.945 | - | 29.547.324.091 $MBAG |
| 3590 |  Oxygen OXY | US$0,0005361 | -5,55% | 0,13% | US$21.813 | US$7.777,32 | 40.689.415 OXY |
| 3591 |  Baby BNB BABYBNB | US$0,00003923 | 0,55% | -4,22% | US$21.764 | - | 554.838.710 BABYBNB |
| 3592 |  MOONDOGE MOONDOGE | US$0,00002201 | -4,24% | -5,60% | US$21.696 | - | 985.740.007 MOONDOGE |
| 3593 |  Mind AI MA | US$0,00005539 | -8,26% | -22,72% | US$21.625 | US$2.016,24 | 390.383.333 MA |
| 3594 |  King DAG KDAG | US$0,0003968 | -0,03% | 0,16% | US$21.604 | - | 54.451.545 KDAG |
| 3595 |  2131KOBUSHIDE 21 | US$0,00002146 | 3,82% | -9,38% | US$21.462 | US$149,43 | 999.903.042 21 |
| 3596 |  EYWA EYWA | US$0,0002130 | 77,60% | -25,60% | US$21.286 | US$602,04 | 99.914.818 EYWA |
| 3597 |  Etherland ELAND | US$0,0005437 | 0,00% | -1,71% | US$21.029 | - | 38.676.985 ELAND |
| 3598 |  GensoKishi Metaverse MV | US$0,00004261 | 0,24% | 6,51% | US$21.015 | - | 493.195.170 MV |
| 3599 |  Autobahn Network TXL | US$0,0003125 | -0,08% | -0,95% | US$20.958 | US$1,41 | 67.070.793 TXL |
| 3600 |  BOMO BOMO | US$0,00004185 | 0,00% | 1,86% | US$20.927 | - | 500.000.000 BOMO |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.