Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Orbitt Token ORBT | US$0,0008725 | 12,07% | -28,25% | US$13.034 | - | 14.940.000 ORBT |
| 3702 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$285,90 | -0,34% | -2,84% | US$13.030 | US$1.127,16 | 46 UNPon |
| 3703 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,46 | -3,56% | 0,14% | US$12.875 | US$332.800 | 3.721 KEELon |
| 3704 |  Nerve Protocol NRV | US$0,001279 | 0,45% | -10,88% | US$12.785 | - | 10.000.000 NRV |
| 3705 |  Dexlab Classic DXLC | US$0,0002417 | 1,11% | -0,12% | US$12.695 | US$9,20 | 52.526.786 DXLC |
| 3706 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,37 | -0,06% | -2,42% | US$12.602 | US$570.188 | 877 Fon |
| 3707 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$790,29 | 0,65% | -5,53% | US$12.121 | US$279.442 | 15 REGNon |
| 3708 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,03 | 0,00% | -6,79% | US$12.409 | - | 652 PINSon |
| 3709 |  Ronaldinho Coin STAR10 | US$0,00004649 | 0,35% | -9,09% | US$12.321 | - | 265.039.556 STAR10 |
| 3710 |  FreedomCoin FREED | US$0,001818 | -0,39% | -6,53% | US$12.004 | - | 6.604.387 FREED |
| 3711 |  Amphenol Tokenized Stock (Ondo) APHon | US$158,02 | -6,16% | -4,34% | US$11.796 | US$480,15 | 75 APHon |
| 3712 |  Block Tokenized Stock (Ondo) XYZon | US$79,19 | 0,00% | -0,93% | US$11.796 | - | 149 XYZon |
| 3713 |  Refereum RFR | US$0,000002350 | 0,00% | -0,93% | US$11.753 | - | 4.999.180.100 RFR |
| 3714 |  SofaCat SOFAC | US$0,0001236 | 0,00% | -5,26% | US$11.693 | - | 94.613.000 SOFAC |
| 3715 |  Yellow Pepe YELPE | US$0,00001167 | 1,26% | -15,49% | US$11.671 | - | 999.970.732 YELPE |
| 3716 |  JinPeng JIN | US$0,00001347 | 0,00% | -11,43% | US$11.511 | - | 854.316.386 JIN |
| 3717 |  BabyCate BABYCATE | US$0,00000002000 | 1,44% | -1,28% | US$11.477 | - | 678.370.367.478 BABYCATE |
| 3718 |  Cherry AI AIBOT | US$0,00005130 | 2,04% | 0,64% | US$11.362 | - | 221.500.000 AIBOT |
| 3719 |  MeowCat MEOW | US$0,0001132 | -0,50% | -9,91% | US$11.316 | - | 100.000.000 MEOW |
| 3720 |  Southern Tokenized Stock (Ondo) SOon | US$89,47 | 0,00% | -0,02% | US$11.300 | - | 126 SOon |
| 3721 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3722 |  Refinable FINE | US$0,0002742 | 1,44% | -2,95% | US$11.257 | - | 41.059.833 FINE |
| 3723 |  Coral Finance CORL | US$0,00004829 | -1,40% | -8,06% | US$11.220 | - | 232.360.000 CORL |
| 3724 |  Boost BOOST | US$0,00001803 | -23,70% | -47,22% | US$11.156 | US$415,22 | 618.686.003 BOOST |
| 3725 |  Jade Currency JADE | US$0,0002077 | -7,12% | -22,10% | US$11.145 | - | 53.652.398 JADE |
| 3726 |  XCAD Network XCAD | US$0,00005700 | -1,35% | 34,98% | US$11.105 | - | 194.817.960 XCAD |
| 3727 |  StoryFire BLAZE | US$0,000001760 | 0,00% | -0,68% | US$11.072 | - | 6.284.068.245 BLAZE |
| 3728 |  Corite CO | US$0,00008986 | -0,08% | -0,44% | US$10.980 | - | 122.199.592 CO |
| 3729 |  Elderglade ELDE | US$0,00003860 | -8,63% | -17,42% | US$10.957 | - | 283.861.095 ELDE |
| 3730 |  Klink Finance KLINK | US$0,00005003 | 31,04% | -48,40% | US$11.590 | US$7.183,38 | 231.666.666 KLINK |
| 3731 |  EquityPay EQPAY | US$0,001901 | -15,94% | -39,34% | US$10.849 | - | 5.708.534 EQPAY |
| 3732 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,46 | 3,30% | -4,65% | US$10.737 | US$14.502.871 | 1.662 SOUNon |
| 3733 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3734 |  Black Mirror Experience MIRROR | US$0,0001103 | 3,39% | -36,25% | US$10.586 | - | 95.976.750 MIRROR |
| 3735 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3736 |  KingdomStarter KDG | US$0,00001947 | 0,41% | -1,98% | US$10.337 | - | 531.000.869 KDG |
| 3737 |  SAP Tokenized Stock (Ondo) SAPon | US$216,06 | 4,68% | -1,24% | US$10.272 | US$732,61 | 48 SAPon |
| 3738 |  Kattana KTN | US$0,001094 | -24,02% | -0,10% | US$10.270 | US$5,51 | 9.386.380 KTN |
| 3739 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,14 | 0,97% | 0,76% | US$10.146 | US$254.649 | 772 AALon |
| 3740 |  Hyve HYVE | US$0,0001345 | 0,00% | -3,78% | US$10.013 | - | 74.425.674 HYVE |
| 3741 |  DRIFE $DRF | US$0,00001083 | 15,72% | -10,24% | US$9.998 | - | 923.029.615 $DRF |
| 3742 |  Lil Bub BUB | US$0,000009990 | 2,64% | -1,52% | US$9.994 | - | 1.000.000.000 BUB |
| 3743 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3744 |  Hertz Network HTZ | US$0,000001890 | 0,37% | -0,36% | US$9.881 | - | 5.238.410.649 HTZ |
| 3745 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$52,55 | 0,00% | -8,45% | US$9.833 | - | 187 URNMon |
| 3746 |  Ancient Kingdom DOM | US$0,000006160 | 0,88% | -2,11% | US$9.757 | US$1,87 | 1.582.996.910 DOM |
| 3747 |  Laika AI LKI | US$0,00002274 | -1,91% | -6,10% | US$9.739 | - | 428.234.949 LKI |
| 3748 |  DORK LORD DLORD | US$0,00001037 | 2,16% | -2,09% | US$9.736 | - | 939.243.932 DLORD |
| 3749 |  Taker TAKER | US$0,00005702 | 0,00% | -17,30% | US$9.693 | - | 170.000.000 TAKER |
| 3750 |  SAFEMOON SMOON | US$0,00001038 | 7,22% | 6,57% | US$9.685 | - | 933.262.117 SMOON |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.