Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SavannaSurvival SVSA | US$0,00003344 | 0,00% | -21,69% | US$6.415 | - | 191.805.555 SVSA |
| 3802 |  Hot Cross HOTCROSS | US$0,00005579 | 0,00% | -4,31% | US$6.346 | - | 113.749.999 HOTCROSS |
| 3803 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$265,32 | 1,64% | 1,71% | US$5.797 | US$129.201 | 22 ABBVon |
| 3804 |  KALM KALM | US$0,0006717 | 1,78% | -9,06% | US$5.743 | - | 8.550.000 KALM |
| 3805 |  88mph MPH | US$0,01225 | -24,02% | -0,10% | US$5.701 | US$13,19 | 465.279 MPH |
| 3806 |  KayakNet KNT | US$0,00000006000 | 0,00% | 6,16% | US$5.643 | - | 96.505.451.093 KNT |
| 3807 |  PrompTale AI TALE | US$0,00005473 | -2,05% | -8,89% | US$5.550 | - | 101.393.333 TALE |
| 3808 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,09 | -0,45% | -1,26% | US$5.531 | US$247,79 | 56 DGRWon |
| 3809 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,73 | 0,02% | 0,19% | US$5.358 | US$19,99 | 104 JAAAon |
| 3810 |  Soarchain SOAR | US$0,00005246 | 3,04% | -0,89% | US$5.280 | - | 100.663.917 SOAR |
| 3811 |  GAMER GMR | US$0,00001580 | 1,73% | -11,13% | US$5.160 | - | 326.640.265 GMR |
| 3812 |  Nsure.Network NSURE | US$0,0009088 | -0,20% | 0,22% | US$5.152 | - | 5.668.964 NSURE |
| 3813 |  安 安 | US$0,000004970 | -93,69% | -97,63% | US$4.971 | US$17,84 | 1.000.000.000 安 |
| 3814 |  Opulous OPUL | US$0,000009860 | -95,41% | -95,29% | US$4.930 | - | 500.000.000 OPUL |
| 3815 |  Gaj Finance GAJ | US$0,002505 | 0,21% | 0,29% | US$4.863 | - | 1.941.413 GAJ |
| 3816 |  Sypool SYP | US$0,00007424 | 1,04% | 2,29% | US$4.853 | US$128,95 | 65.364.660 SYP |
| 3817 |  Landshare LAND | US$0,0008922 | -8,89% | -21,26% | US$4.766 | - | 5.342.356 LAND |
| 3818 |  Synesis One SNS | US$0,00001041 | -5,87% | -37,11% | US$4.751 | US$1,25 | 456.252.758 SNS |
| 3819 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$234,97 | 0,00% | 0,00% | US$4.749 | - | 20 TSLA |
| 3820 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,17% | -2,30% | US$4.719 | - | 323.587.781.059 MDB |
| 3821 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,31 | -1,54% | -9,53% | US$4.651 | US$279.527 | 285 PLon |
| 3822 |  AAON Tokenized Stock (Ondo) AAONon | US$75,59 | -5,95% | -0,51% | US$4.470 | US$2,45 | 59 AAONon |
| 3823 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$364,39 | -4,27% | 0,35% | US$4.419 | US$267.435 | 12 ADIon |
| 3824 |  Goldcoin GLC | US$0,00009998 | 0,02% | -87,36% | US$4.367 | US$25,05 | 43.681.422 GLC |
| 3825 |  TradeTide TTD | US$0,00003147 | -0,71% | 16,53% | US$4.327 | US$1.247,60 | 137.500.000 TTD |
| 3826 |  Step App FITFI | US$0,0000009400 | 3,18% | -0,64% | US$4.319 | US$0,4400 | 4.600.000.000 FITFI |
| 3827 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,73 | -5,19% | -11,44% | US$4.172 | US$213.958 | 223 AGon |
| 3828 |  Record RECORD | US$0,000006990 | -1,01% | -24,33% | US$4.235 | - | 606.207.731 RECORD |
| 3829 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,00% | 0,17% | US$4.222 | - | 78 CLOIon |
| 3830 |  Kalao KLO | US$0,00002202 | 2,14% | 5,78% | US$4.184 | - | 189.969.797 KLO |
| 3831 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3832 |  Gary Banking GB | US$0,0000004000 | 1,72% | -0,12% | US$4.152 | US$2,93 | 10.500.000.000 GB |
| 3833 |  Capital One Tokenized Stock (Ondo) COFon | US$209,74 | -0,27% | -5,46% | US$4.097 | US$53,08 | 20 COFon |
| 3834 |  Albemarle Tokenized Stock (Ondo) ALBon | US$116,03 | -2,20% | -9,20% | US$4.091 | US$941,50 | 35 ALBon |
| 3835 |  Planck PLANCK | US$0,00005271 | 1,34% | -0,32% | US$4.035 | - | 76.556.786 PLANCK |
| 3836 |  PINGPONG PINGPONG | US$0,00001394 | 0,00% | -18,15% | US$4.023 | - | 288.542.755 PINGPONG |
| 3837 |  LiquidApps DAPP | US$0,000005660 | -24,02% | -0,10% | US$4.017 | US$0,9400 | 709.902.294 DAPP |
| 3838 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,42 | 0,00% | -2,93% | US$4.005 | - | 739 BTGon |
| 3839 |  Alien Green Cat AGC | US$0,000003990 | -1,48% | -5,04% | US$3.992 | - | 999.999.043 AGC |
| 3840 |  DePHY Network PHY | US$0,00005489 | 2,40% | 6,10% | US$3.968 | - | 72.292.500 PHY |
| 3841 |  Amazy AZY | US$0,00009639 | 0,00% | -0,20% | US$3.945 | - | 40.923.921 AZY |
| 3842 |  Galaxy Fight Club GCOIN | US$0,0002712 | 0,15% | -13,03% | US$3.901 | US$125,18 | 14.384.463 GCOIN |
| 3843 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,01% | US$3.880 | - | 1.000.000.000 TRV |
| 3844 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$35,31 | -0,10% | 3,26% | US$3.813 | US$366,22 | 108 SEDGon |
| 3845 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3846 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$106,82 | 5,37% | 2,02% | US$3.809 | US$52,38 | 36 IGVon |
| 3847 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$190,71 | -4,31% | -6,41% | US$3.769 | US$580,92 | 20 GLTRon |
| 3848 |  SORA Validator Token VAL | US$0,009143 | 4,56% | 4,53% | US$3.730 | - | 408.003 VAL |
| 3849 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$22,20 | -3,12% | 6,07% | US$3.725 | US$2.623,32 | 168 UMCon |
| 3850 |  Sora Oracle SORA | US$0,00003883 | 0,23% | -18,63% | US$3.650 | - | 94.000.000 SORA |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.