Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$95,14 | 0,00% | 0,41% | US$1.678 | - | 18 HYSon |
| 3902 |  Snowball SNOB | US$0,0002942 | 5,80% | -4,78% | US$1.616 | - | 5.492.417 SNOB |
| 3903 |  KOBAN KOBAN | US$0,000003170 | 0,00% | -30,17% | US$1.574 | - | 496.001.943 KOBAN |
| 3904 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,93 | 0,00% | 0,02% | US$1.548 | - | 314 UAMYon |
| 3905 |  Indexed Finance NDX | US$0,001805 | -24,02% | -0,10% | US$1.543 | US$4,50 | 854.801 NDX |
| 3906 |  Mate MATE | US$0,0005675 | -0,04% | -1,50% | US$1.532 | US$8,66 | 2.699.727 MATE |
| 3907 |  MasTec Tokenized Stock (Ondo) MTZon | US$227,32 | -5,46% | -4,02% | US$1.532 | US$99,70 | 7 MTZon |
| 3908 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,80 | 5,05% | -4,91% | US$1.531 | US$97,59 | 174 CAPRon |
| 3909 |  Grafeté GRFT | US$0,000003990 | 2,73% | -11,78% | US$1.465 | - | 367.165.529 GRFT |
| 3910 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,35 | 0,00% | 3,09% | US$1.442 | - | 34 ORBXon |
| 3911 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$421,12 | 0,00% | -1,43% | US$1.340 | - | 3 OIHon |
| 3912 |  KeyFi KEYFI | US$0,0004963 | 1,20% | -1,69% | US$1.334 | - | 2.688.429 KEYFI |
| 3913 |  COGI COGI | US$0,00002117 | 0,62% | 9,01% | US$1.304 | US$5,88 | 61.587.047 COGI |
| 3914 |  ABDS Token ABDS | US$0,0004256 | 0,00% | 0,75% | US$1.298 | - | 3.049.500 ABDS |
| 3915 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,62 | -0,78% | -3,84% | US$1.292 | US$119,71 | 33 ECHon |
| 3916 |  ApexToken APX | US$0,00003198 | 1,43% | -0,03% | US$1.239 | US$1.888,67 | 38.747.819 APX |
| 3917 |  Legends of Elysium LOE | US$0,00008842 | -11,53% | -35,21% | US$1.217 | US$50,84 | 13.763.427 LOE |
| 3918 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,79 | 0,86% | 0,32% | US$1.082 | US$92,21 | 286 DGXXon |
| 3919 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$15,48 | -3,22% | 3,79% | US$1.023 | US$365.199 | 66 FCELon |
| 3920 |  Razor Network RAZOR | US$0,000002980 | -3,54% | 6,57% | US$980 | - | 328.245.504 RAZOR |
| 3921 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,73 | -0,17% | 0,06% | US$957 | US$1.041,83 | 51 QYLDon |
| 3922 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$212,68 | 0,00% | 2,08% | US$935 | - | 4 TELon |
| 3923 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$109,53 | 2,86% | 3,31% | US$901 | - | 8 WWMTX |
| 3924 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,07 | -1,97% | -3,60% | US$879 | US$13,64 | 17 PAVEon |
| 3925 |  Jabil Tokenized Stock (Ondo) JBLon | US$319,08 | 0,00% | 3,72% | US$842 | - | 3 JBLon |
| 3926 |  Islander ISA | US$0,000001510 | 3,50% | -6,77% | US$822 | US$51,43 | 545.753.780 ISA |
| 3927 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,29 | 0,12% | 0,61% | US$830 | US$26,09 | 68 FSOLon |
| 3928 |  MMOCoin MMO | US$0,00001171 | -0,06% | 2,97% | US$802 | - | 68.531.894 MMO |
| 3929 |  FormFactor Tokenized Stock (Ondo) FORMon | US$111,79 | 0,00% | 7,15% | US$765 | - | 7 FORMon |
| 3930 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 1,52% | US$737 | - | 13 ICHRon |
| 3931 |  Carvana Tokenized Stock (Ondo) CVNAon | US$353,36 | 1,66% | -5,02% | US$684 | US$967,74 | 2 CVNAon |
| 3932 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$50,52 | 3,61% | 16,13% | US$682 | US$2,51 | 14 TENon |
| 3933 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$335,97 | 0,00% | 3,53% | US$669 | - | 2 KEYSon |
| 3934 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,31 | -0,16% | 0,34% | US$654 | US$26,25 | 7 ATKRon |
| 3935 |  Goose Finance EGG | US$0,0003347 | -5,22% | -72,07% | US$587 | US$141.809 | 1.755.130 EGG |
| 3936 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,05 | 2,27% | 8,14% | US$563 | US$15,24 | 70 NATon |
| 3937 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,34 | -0,33% | 0,00% | US$548 | US$1,00 | 15 USHYon |
| 3938 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,86 | -0,48% | 0,00% | US$546 | US$1,00 | 12 HYDBon |
| 3939 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,12 | -0,02% | 0,00% | US$502 | US$1,00 | 10 NEARon |
| 3940 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$115,76 | 0,00% | -8,45% | US$487 | - | 4 ACLSon |
| 3941 |  Sparkle SSS | US$0,000003980 | 6,19% | 14,68% | US$485 | - | 122.000.000 SSS |
| 3942 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,62 | 0,00% | -0,48% | US$470 | - | 9 BINCon |
| 3943 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3944 |  Moonft MTC | US$0,001020 | -0,03% | -9,86% | US$337 | - | 329.999 MTC |
| 3945 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,65% | -1,81% | US$321 | US$6,41 | 17 OPRAon |
| 3946 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$250,69 | -1,07% | 0,92% | US$312 | US$4,78 | 1 IYWon |
| 3947 |  Lowe's Tokenized Stock (Ondo) LOWon | US$200,15 | 0,00% | -1,80% | US$283 | - | 1 LOWon |
| 3948 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$66,85 | -7,18% | -13,62% | US$282 | US$2,42 | 4 ACMRon |
| 3949 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$84,74 | 4,83% | 19,21% | US$279 | US$23,69 | 3 ECOon |
| 3950 |  Elementeum ELET | US$0,00004769 | -24,02% | -0,10% | US$249 | US$1,07 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.