Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  EfficientFrontier SN53 | US$6,42 | -2,71% | 2,18% | - | US$1.778.997 | - |
| 4052 |  Marinade MNDE | US$0,01877 | 0,47% | -4,63% | - | US$1.776.950 | - |
| 4053 |  MovieDom MDOM | US$0,7750 | 0,04% | 0,02% | - | US$1.734.780 | - |
| 4054 |  CRYPGPT CRYPGPT | US$0,07039 | -0,47% | -4,74% | - | US$1.499.936 | - |
| 4055 |  iCoin ICOIN | US$0,002939 | 8,05% | -56,43% | - | US$1.514.037 | - |
| 4056 |  Blynex BX | US$0,000009020 | 0,09% | 2,15% | - | US$1.502.543 | - |
| 4057 |  PepePAD PEPE | US$0,000003470 | 2,94% | -4,55% | - | US$1.478.387 | - |
| 4058 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,002148 | 20,06% | 26,59% | - | US$1.440.743 | - |
| 4059 |  Crumbs CRUMBS | US$0,00008322 | 62,31% | 0,00% | - | US$1.431.670 | - |
| 4060 |  memestock MEMESTOCK | US$0,005583 | 18,85% | -32,41% | - | US$1.414.437 | - |
| 4061 |  Tempestas Copper TCU29 | US$6,37 | -1,98% | -4,92% | - | US$1.386.339 | - |
| 4062 |  Prism Assets PRISM | US$0,005715 | 128,74% | 251,32% | - | US$1.340.952 | - |
| 4063 |  SHIB ON SOLANA SHIB | US$0,000005240 | 2,10% | -3,78% | - | US$1.333.949 | - |
| 4064 |  Dark Horse Football DHF | US$0,003622 | 0,67% | -3,18% | - | US$1.332.228 | - |
| 4065 |  aRIA Currency RIA | US$0,5658 | -5,93% | 16,28% | - | US$1.314.311 | - |
| 4066 |  Stratton Market STRATTON | US$0,001059 | -26,12% | -74,11% | - | US$1.132.129 | - |
| 4067 |  GoldZip XGZ | US$138,14 | -0,85% | -2,90% | - | US$1.316.480 | - |
| 4068 |  avaai.top AVAAI | US$0,01016 | 13,51% | 17,94% | - | US$1.301.731 | - |
| 4069 |  Capx AI CAPX | US$0,1738 | -2,11% | -22,77% | - | US$1.294.075 | - |
| 4070 |  Blynex USD USDB | US$1,0000 | 0,04% | -0,04% | - | US$1.203.061 | - |
| 4071 |  YOLO (yolorh.com) YOLO | US$0,005260 | -2,96% | -14,36% | - | US$1.217.860 | - |
| 4072 |  AWAKE GLGNS | US$100.394 | -0,51% | -1,22% | - | US$1.192.897 | - |
| 4073 |  Solitaire Blossom SOLIB | US$0,003086 | 0,72% | -3,14% | - | US$1.139.556 | - |
| 4074 |  EverValue Coin EVA | US$42,23 | 2,61% | -1,32% | - | US$1.130.441 | - |
| 4075 |  Copiosa Coin COP | US$0,0003046 | 0,30% | -0,10% | - | US$1.123.754 | - |
| 4076 |  Raydium Cat RAYCAT | US$0,007626 | 0,00% | 0,00% | - | US$1.125.016 | - |
| 4077 |  RYO Coin RYO | US$4,89 | 9,80% | 10,72% | - | US$1.109.022 | - |
| 4078 |  Ten Best Coins TBC | US$9.048,63 | 1,89% | -1,53% | - | US$1.077.338 | - |
| 4079 |  TOMATOK TOTT | US$0,05563 | -15,69% | -24,95% | - | US$1.039.662 | - |
| 4080 |  DigiFinexToken DFT | US$0,006878 | 0,03% | 0,00% | - | US$1.018.847 | - |
| 4081 |  Stonks (stonksbnb.com) STONKS | US$0,0009882 | -28,40% | -83,34% | - | US$1.012.712 | - |
| 4082 |  BiFinanceToken BFT | US$0,7849 | 0,35% | 7,58% | - | US$1.011.275 | - |
| 4083 |  USDP Stablecoin USDP | US$0,9972 | 0,10% | -0,25% | - | US$991.935 | - |
| 4084 |  Chonketha the Wet Beaver CHONKETHA | US$0,003355 | -7,88% | -40,21% | - | US$990.451 | - |
| 4085 |  PUMPCADE PUMPCADE | US$0,01065 | -13,39% | 6,87% | - | US$940.158 | - |
| 4086 |  Marvell Technology (Derivatives) MRVL | US$221,02 | -2,32% | -1,38% | - | US$957.705 | - |
| 4087 |  TEH EPIK DUCK EPIK | US$0,002706 | -0,11% | -1,46% | - | US$918.934 | - |
| 4088 |  Jotchua (jotchua.net) JOTCHUA | US$0,001144 | -4,02% | -32,54% | - | US$911.474 | - |
| 4089 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$94,83 | 5,47% | -7,24% | - | US$908.182 | - |
| 4090 |  Idle Tribe Era ITE | US$0,001406 | 0,60% | -2,63% | - | US$889.986 | - |
| 4091 |  Biconomy Exchange Token BIT | US$0,000002170 | 2,09% | -0,99% | - | US$887.116 | - |
| 4092 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,02% | 0,00% | - | US$886.124 | - |
| 4093 |  XDOG XDOG | US$0,006175 | 2,75% | -8,43% | - | US$879.793 | - |
| 4094 |  Cash CASH | US$0,9997 | 0,01% | -0,01% | - | US$897.816 | - |
| 4095 |  Foodie Squirrel FDS | US$0,0009000 | 3,34% | -1,31% | - | US$873.397 | - |
| 4096 |  Saturn (saturn.credit) USDAT | US$0,9996 | 0,01% | 0,02% | - | US$846.784 | - |
| 4097 |  STONKS (mystonks.org) STONKS | US$0,0009764 | -30,29% | -83,45% | - | US$839.165 | - |
| 4098 |  BlockDAG Network BDAG | US$0,00001760 | -2,27% | -5,45% | - | US$819.283 | - |
| 4099 |  Buy Coin Token BCT | US$2,91 | -0,90% | -20,42% | - | US$787.629 | - |
| 4100 |  SEDA Protocol SEDA | US$0,02158 | -0,65% | -0,92% | - | US$781.393 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.