Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  hotdog HOTDOG | US$0,001426 | -6,02% | -53,16% | - | US$408.347 | - |
| 4152 |  Midnight (midnight.vip) NIGHT | US$0,02073 | 4,62% | -9,72% | - | US$406.956 | - |
| 4153 |  AKAS AS | US$0,6204 | -0,18% | -2,81% | - | US$403.327 | - |
| 4154 |  Syndicate SYND | US$0,01026 | -20,49% | 46,81% | - | US$444.567 | - |
| 4155 |  Mars Meme Inc MARSMI | US$0,01662 | 4,07% | -1,98% | - | US$396.978 | - |
| 4156 |  Helix AI HLX | US$0,04622 | -1,17% | -3,15% | - | US$389.193 | - |
| 4157 |  Pepe PEPE | US$0,0007410 | -5,83% | 44,30% | - | US$390.286 | - |
| 4158 |  Frax Finance - Frax Ether FRXETH | US$2.508,43 | 1,63% | 1,38% | - | US$405.914 | - |
| 4159 |  RIV Coin RIV | US$0,004191 | 3,45% | -9,94% | - | US$386.271 | - |
| 4160 |  Golden Pact GOT2 | US$2,30 | 0,40% | 0,49% | - | US$383.246 | - |
| 4161 |  BRL1 BRL1 | US$0,1942 | -0,29% | 0,08% | - | US$382.777 | - |
| 4162 |  Aladdin ALD | US$0,04264 | -0,10% | -20,14% | - | US$380.195 | - |
| 4163 |  OroBit XRB | US$1,72 | -0,16% | -1,90% | - | US$377.011 | - |
| 4164 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$712,58 | 0,22% | -1,14% | - | US$374.096 | - |
| 4165 |  $XBO Token XBO | US$0,07609 | 0,75% | -1,10% | - | US$370.983 | - |
| 4166 |  Nonkyc.io Exchange NKYC | US$8,90 | -0,78% | -0,93% | - | US$368.125 | - |
| 4167 |  Hallucoin HALLU | US$0,001505 | 0,70% | -3,30% | - | US$363.871 | - |
| 4168 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9404 | 0,07% | 0,05% | - | US$362.368 | - |
| 4169 |  Pitch World Cup PITCH | US$0,2952 | 0,76% | 0,72% | - | US$362.253 | - |
| 4170 |  SHOW SHOW | US$3,19 | -21,31% | -21,97% | - | US$356.334 | - |
| 4171 |  Project 32 32 | US$0,0008937 | 1,41% | 9,71% | - | US$351.041 | - |
| 4172 |  affine SN120 | US$11,44 | -1,11% | -15,91% | - | US$358.453 | - |
| 4173 |  360noscope420blazeit MLG | US$0,0006191 | 3,10% | 0,99% | - | US$342.719 | - |
| 4174 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$145,61 | 0,66% | 1,27% | - | US$335.142 | - |
| 4175 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$25,29 | 4,43% | -0,88% | - | US$332.465 | - |
| 4176 |  CAPINFRA CAPINFRA | US$0,09349 | -0,08% | -0,52% | - | US$321.367 | - |
| 4177 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.564,99 | -0,07% | -12,11% | - | US$324.646 | - |
| 4178 |  Cloud CLOUD | US$0,04011 | -4,11% | 11,09% | - | US$314.592 | - |
| 4179 |  Huobi Token HT | US$0,03326 | -4,54% | -7,06% | - | US$312.323 | - |
| 4180 |  DOS Network DOS | US$0,2131 | -1,54% | -8,78% | - | US$308.653 | - |
| 4181 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001071 | 15,03% | -15,62% | - | US$307.365 | - |
| 4182 |  Mecha Conquest MCQ | US$0,001425 | 0,60% | -2,93% | - | US$305.848 | - |
| 4183 |  蝴蝶人生 蝴蝶人生 | US$0,005787 | 14,58% | 0,00% | - | US$304.436 | - |
| 4184 |  Windoge98 EXE | US$0,2062 | 12,00% | 16,58% | - | US$298.719 | - |
| 4185 |  Jupiter USD JUPUSD | US$0,9999 | 0,00% | 0,02% | - | US$292.854 | - |
| 4186 |  Matrix Layer Protocol MLP | US$0,00008775 | 87,81% | 379,11% | - | US$292.419 | - |
| 4187 |  Botchain METAKPK | US$1,27 | 0,04% | 0,30% | - | US$289.973 | - |
| 4188 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | -0,03% | - | US$290.616 | - |
| 4189 |  SmartWorld Global SWGT | US$0,005708 | 0,61% | -3,81% | - | US$283.320 | - |
| 4190 |  JPY Coin JPYC | US$0,006457 | -0,46% | -0,28% | - | US$262.387 | - |
| 4191 |  COCA COCA | US$1,30 | 4,81% | 0,91% | - | US$273.016 | - |
| 4192 |  DOGE-1 Satellite DOGE-1 | US$0,0001445 | -20,92% | -49,88% | - | US$266.245 | - |
| 4193 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09811 | 1,41% | 4,05% | - | US$270.090 | - |
| 4194 |  Tesla (Derivatives) TSLA | US$360,10 | -0,66% | 1,33% | - | US$278.241 | - |
| 4195 |  Zetrix ZETRIX | US$10,39 | -0,42% | -2,29% | - | US$266.111 | - |
| 4196 |  DODO DODO | US$0,01787 | -0,34% | 0,84% | - | US$265.874 | - |
| 4197 |  pools.trade POOLS | US$0,001605 | 46,55% | 10,16% | - | US$248.037 | - |
| 4198 |  Emblem Vault EMBLEM | US$0,004544 | 4,16% | 2,55% | - | US$258.121 | - |
| 4199 |  Dogshit (dogshit-bnb.com) DOGSHIT | US$0,00000001000 | 0,00% | 0,00% | - | US$255.637 | - |
| 4200 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | 0,04% | 0,04% | - | US$254.807 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.