Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  For Sale SN47 | US$0,5421 | -14,67% | -29,48% | - | US$108.292 | - |
| 4302 |  Solaxy SOLX | US$0,00003017 | -2,68% | -12,47% | - | US$107.600 | - |
| 4303 |  FLAP (flap.sh) FLAP | US$0,0009674 | 0,00% | 0,00% | - | US$105.906 | - |
| 4304 |  Satoxcoin SATOX | US$0,000007580 | 0,74% | -13,62% | - | US$106.173 | - |
| 4305 |  Olympus v2 OHM | US$20,26 | 0,64% | -1,49% | - | US$104.602 | - |
| 4306 |  MegaUSD USDM | US$1,00 | 0,24% | -0,17% | - | US$101.200 | - |
| 4307 |  Confidential Layer CLONE | US$0,004726 | 2,29% | 9,91% | - | US$101.528 | - |
| 4308 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001842 | 2,14% | 0,00% | - | US$99.128,99 | - |
| 4309 |  AWAKE A | US$0,9662 | -1,86% | -1,10% | - | US$96.961,19 | - |
| 4310 |  ZARP Stablecoin ZARP | US$0,06155 | -0,13% | -0,40% | - | US$96.081,33 | - |
| 4311 |  HitBTC Token HIT | US$0,2332 | 0,76% | -0,98% | - | US$97.420,90 | - |
| 4312 |  META BYTE MEBT | US$3,10 | 2,24% | -0,84% | - | US$96.532,45 | - |
| 4313 |  EurocoinToken ECTE | US$0,09519 | 3,85% | -0,22% | - | US$95.196,55 | - |
| 4314 |  BinGold BIGOD | US$61.221,50 | -0,63% | -1,73% | - | US$94.026,94 | - |
| 4315 |  SOLI COIN (solicoin.ai) SOLI | US$0,02017 | -0,03% | 1,06% | - | US$91.984,96 | - |
| 4316 |  CLAWNCH CLAWNCH | US$0,0000008300 | -0,21% | -69,23% | - | US$92.158,93 | - |
| 4317 |  OOBIT OOB | US$0,009685 | 5,05% | -0,05% | - | US$92.743,15 | - |
| 4318 |  Zephyr Protocol ZEPH | US$0,4039 | 4,50% | -5,65% | - | US$90.459,60 | - |
| 4319 |  EOS EOS | US$0,08076 | -0,11% | 0,41% | - | US$91.604,71 | - |
| 4320 |  Morpheus MOR | US$1,83 | -4,12% | -6,16% | - | US$90.111,40 | - |
| 4321 |  τaos SN79 | US$0,7790 | -0,07% | -14,19% | - | US$88.904,81 | - |
| 4322 |  Panther Token (mypanther.io) PNT | US$0,2971 | -13,49% | -20,15% | - | US$86.126,62 | - |
| 4323 |  Layer One X L1X | US$11,10 | 2,13% | 1,61% | - | US$87.390,01 | - |
| 4324 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$420,79 | -0,52% | -3,89% | - | US$95.986,26 | - |
| 4325 |  NexQloud NXQ | US$38,79 | -1,10% | 4,21% | - | US$86.307,80 | - |
| 4326 |  HEX HEX | US$0,001251 | 2,99% | 17,91% | - | US$86.254,63 | - |
| 4327 |  ai16z AI16Z | US$0,0004253 | 2,88% | -21,16% | - | US$84.005,34 | - |
| 4328 |  Artificial Cat (artificialcat.meme) AC | US$0,000009130 | -91,05% | 0,00% | - | US$85.184,80 | - |
| 4329 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002750 | -3,44% | -17,13% | - | US$82.438,19 | - |
| 4330 |  Shirushi Coin SISC | US$1,90 | 0,03% | 0,81% | - | US$82.520,48 | - |
| 4331 |  TRIO (OrdinalsBot) TRIO | US$0,01277 | -0,81% | 21,81% | - | US$81.133,99 | - |
| 4332 |  Flurry Finance FLURRY | US$0,0002592 | 1,78% | -0,88% | - | US$81.068,17 | - |
| 4333 |  Plastic Hero PTH | US$0,005489 | 0,66% | -3,50% | - | US$80.560,75 | - |
| 4334 |  MoneyByte MON | US$0,02287 | 0,91% | -15,37% | - | US$80.118,09 | - |
| 4335 |  FUCK THE MATRIX FTMX | US$0,006488 | 0,88% | 0,72% | - | US$79.869,04 | - |
| 4336 |  MinoTari (Tari L1) XTM | US$0,001880 | 15,82% | 46,91% | - | US$79.954,94 | - |
| 4337 |  BCGame Coin BC | US$0,03769 | 2,33% | 12,77% | - | US$79.396,28 | - |
| 4338 |  XPX XPX | US$0,000002210 | 0,57% | -3,15% | - | US$79.169,22 | - |
| 4339 |  XEFFY XEF | US$0,003845 | 5,25% | -19,03% | - | US$79.061,48 | - |
| 4340 |  buy instead of getting a job JOBCOIN | US$0,004737 | 10,84% | 6,75% | - | US$78.282,32 | - |
| 4341 |  BITmarkets BTMT | US$0,04946 | 1,87% | -1,10% | - | US$80.328,81 | - |
| 4342 |  Meta Games Coin MGC | US$2,91 | 1,61% | -0,85% | - | US$77.269,43 | - |
| 4343 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,46 | 2,01% | -4,38% | - | US$73.598,27 | - |
| 4344 |  SAFE(AnWang) SAFE | US$1,90 | 0,94% | 16,33% | - | US$77.707,81 | - |
| 4345 |  Alpha Trader Exchange (ATX) SN63 | US$1,13 | -1,56% | -39,51% | - | US$77.586,30 | - |
| 4346 |  SODAX SODA | US$0,01199 | 6,20% | -4,77% | - | US$77.322,91 | - |
| 4347 |  Syncvault SVTS | US$0,3671 | 1,88% | -1,05% | - | US$76.202,32 | - |
| 4348 |  Unipeg UPEG | US$172,97 | 1,78% | -0,80% | - | US$75.797,98 | - |
| 4349 |  DRDR DRDR | US$0,02958 | -4,16% | 7,49% | - | US$74.277,46 | - |
| 4350 |  ForU AI FORU | US$0,01014 | 0,52% | -2,78% | - | US$73.853,31 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.