Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Gekko HQ GEKKO | US$0,0000008400 | 4,88% | 2,43% | - | US$39.306,62 | - |
| 4452 |  Keep Network KEEP | US$0,02385 | 16,68% | 13,84% | - | US$37.763,39 | - |
| 4453 |  Splendor SPLD | US$0,1248 | -7,81% | 11,33% | - | US$38.870,13 | - |
| 4454 |  DNA DNA | - | 4,92% | -1,62% | - | US$38.880,88 | - |
| 4455 |  NERO Chain NERO | US$0,0008447 | -0,22% | -4,90% | - | US$38.673,09 | - |
| 4456 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01600 | 3,65% | -28,25% | - | US$38.715,26 | - |
| 4457 |  BTCMobick BMB | US$124,39 | 0,57% | 0,61% | - | US$38.327,91 | - |
| 4458 |  Moonwalk Fitness MF | US$0,006025 | -2,38% | -12,36% | - | US$38.070,78 | - |
| 4459 |  ARCS ARX | US$0,007990 | 0,17% | -7,87% | - | US$37.685,05 | - |
| 4460 |  Binibit BINI | US$0,3578 | 1,58% | 0,87% | - | US$38.373,89 | - |
| 4461 |  CRYN CRYN | US$0,06950 | -1,84% | 1,49% | - | US$37.874,48 | - |
| 4462 |  Coloniume Network CLNX | US$0,02812 | 0,07% | -0,83% | - | US$37.388,61 | - |
| 4463 |  Intelly INTL | US$0,1012 | 0,02% | 0,00% | - | US$37.139,28 | - |
| 4464 |  Overtime OVER | US$0,2230 | -2,22% | -2,00% | - | US$36.502,26 | - |
| 4465 |  Pearl (pearlresearch.ai) PRL | US$0,5607 | 7,66% | 53,86% | - | US$36.672,57 | - |
| 4466 |  Wise Token WISE | US$0,1377 | 2,67% | 2,10% | - | - | - |
| 4467 |  Dohrnii DHN | US$3,42 | -0,86% | -16,36% | - | US$35.615,68 | - |
| 4468 |  Hyper Bull HBULL | US$0,0002078 | 3,74% | -29,81% | - | US$34.624,30 | - |
| 4469 |  Triple Plus TPT | US$0,1000 | -12,65% | -55,03% | - | US$35.347,89 | - |
| 4470 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,12% | 0,29% | - | US$35.316,05 | - |
| 4471 |  ZIOWCHAIN ZIOW | US$0,6130 | 0,54% | 0,61% | - | US$34.940,36 | - |
| 4472 |  GoldBrick GBCK | US$0,003522 | -0,12% | 3,83% | - | US$35.026,25 | - |
| 4473 |  Brian BRIAN | US$0,0002991 | -1,23% | -11,65% | - | US$34.939,66 | - |
| 4474 |  Novastro XNL | US$0,0001024 | -0,59% | -9,67% | - | US$34.899,43 | - |
| 4475 |  DeGate DG | US$0,03169 | 0,02% | -39,22% | - | US$34.813,79 | - |
| 4476 |  The Bitcoin Mascot BITTY | US$0,001271 | 6,70% | -6,85% | - | US$35.301,50 | - |
| 4477 |  ClipX CLIPX | US$0,0006924 | 1,02% | -15,15% | - | US$34.527,30 | - |
| 4478 |  世界和平 世界和平 | US$0,00004519 | -3,30% | -11,71% | - | US$34.289,63 | - |
| 4479 |  404—GEN SN17 | US$2,28 | -0,23% | -10,19% | - | US$34.024,56 | - |
| 4480 |  FART COIN FRTC | US$0,0000001500 | 0,10% | -0,42% | - | US$33.450,38 | - |
| 4481 |  BRICS Chain BRICS | US$7,00 | -0,47% | -5,17% | - | US$33.454,63 | - |
| 4482 |  ThetaDrop TDROP | US$0,0004748 | 0,33% | 1,74% | - | US$33.316,52 | - |
| 4483 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,21 | -3,89% | -4,11% | - | US$33.286,56 | - |
| 4484 |  coco COCO | US$0,1659 | -0,05% | -3,06% | - | US$33.041,94 | - |
| 4485 |  Aion AION | US$0,00009758 | -51,67% | -51,68% | - | US$32.912,86 | - |
| 4486 |  Marvellex Classic MLXC | US$0,0000009200 | 1,56% | -6,10% | - | US$32.737,77 | - |
| 4487 |  BNB DOG INU BNBDOG | - | 0,12% | -0,77% | - | US$32.727,70 | - |
| 4488 |  Maxxing MAXXING | US$0,0002422 | 19,28% | -21,10% | - | US$32.697,57 | - |
| 4489 |  Utility Nexusmind UNMD | US$0,002210 | 2,34% | -2,39% | - | US$32.123,10 | - |
| 4490 |  Canary CNR | US$0,0002222 | 3,13% | -5,75% | - | US$31.758,11 | - |
| 4491 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,01% | 0,01% | - | US$31.086,16 | - |
| 4492 |  TAOHash SN14 | US$2,14 | 0,09% | -12,79% | - | US$30.917,60 | - |
| 4493 |  OMDBlockchain OMDB | US$0,04682 | 0,30% | -10,44% | - | US$30.929,57 | - |
| 4494 |  Tako TAKO | US$0,0000003400 | -33,55% | 26,56% | - | US$32.182,89 | - |
| 4495 |  IMO IMO | US$0,5309 | 1,21% | 5,18% | - | US$30.656,57 | - |
| 4496 |  QBX QBX | US$0,0008262 | 3,94% | 5,04% | - | US$30.751,08 | - |
| 4497 |  Dawg Coin DAWG | US$0,00002876 | 0,03% | -0,94% | - | US$30.490,74 | - |
| 4498 |  00 Token 00 | US$0,01166 | -5,35% | -15,92% | - | US$49.852,78 | - |
| 4499 |  Octra OCT | US$0,02826 | -0,67% | 21,79% | - | US$30.492,29 | - |
| 4500 |  BOOK OF BILLIONAIRES BOBE | US$0,0001614 | 1,47% | 1,13% | - | US$30.111,73 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.