Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Aura Network AURA | US$0,0005262 | 1,39% | -1,56% | - | US$11.582,89 | - |
| 4652 |  SingularityNET AGIX | US$0,07172 | -1,72% | -8,81% | - | US$11.414,97 | - |
| 4653 |  ePowerX On Base EPWX | - | -0,71% | -20,59% | - | US$11.343,29 | - |
| 4654 |  RZcoin RZ | US$66,45 | 1,52% | -0,97% | - | US$11.202,12 | - |
| 4655 |  LYFE LYFE | US$2,53 | 0,03% | 0,00% | - | US$11.104,63 | - |
| 4656 |  GIANT GTAN | - | -7,39% | -18,10% | - | US$10.920,78 | - |
| 4657 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$185,08 | -0,99% | -1,33% | - | US$10.774,58 | - |
| 4658 |  Smart Wallet Token SWT | US$0,0000005600 | -1,72% | 12,00% | - | US$10.754,11 | - |
| 4659 |  Artificial Shiba ASHIBA | US$0,00002082 | -60,34% | 0,00% | - | US$10.221,94 | - |
| 4660 |  Merit SN73 | US$0,7523 | -0,82% | -19,94% | - | US$10.401,74 | - |
| 4661 |  AtomOne ATONE | US$0,1069 | 3,33% | -5,58% | - | US$10.846,55 | - |
| 4662 |  Glo Dollar USDGLO | US$0,9998 | 0,14% | 0,01% | - | US$9.850,58 | - |
| 4663 |  Five Pillars Token 5PT | US$0,0001479 | -2,13% | -5,76% | - | - | - |
| 4664 |  Golden Pact GOT | US$0,5513 | -0,55% | 4,17% | - | US$10.257,76 | - |
| 4665 |  insurance INSURANCE | US$104,68 | 1,52% | -1,19% | - | US$10.142,37 | - |
| 4666 |  BitMind SN34 | US$2,73 | 0,59% | -11,14% | - | US$10.251,81 | - |
| 4667 |  Bitball Treasure BTRS | US$0,01489 | 0,03% | 0,01% | - | US$10.194,51 | - |
| 4668 |  Orta Chain ORTA | US$0,05322 | -2,41% | -0,91% | - | US$10.104,79 | - |
| 4669 |  Data Ownership Protocol 2 DOP2 | US$0,0006131 | 1,60% | 0,54% | - | US$10.062,65 | - |
| 4670 |  Spintria SP | US$0,003826 | 4,14% | -1,71% | - | US$10.118,16 | - |
| 4671 |  Revuto REVU | US$0,001342 | -0,18% | 3,24% | - | US$9.958,84 | - |
| 4672 |  Poopcoin POOP | US$0,0001312 | -12,54% | 51,98% | - | US$9.913,33 | - |
| 4673 |  ArdCoin ARDX | US$0,01692 | 0,66% | 1,35% | - | US$9.781,91 | - |
| 4674 |  AdLunam LUNAM | US$0,0003066 | 1,95% | -1,87% | - | US$9.614,47 | - |
| 4675 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0009489 | 4,55% | 9,67% | - | US$9.653,87 | - |
| 4676 |  Web3Shot W3S | US$0,0002697 | -6,81% | 4,92% | - | US$9.681,74 | - |
| 4677 |  Wowbit WWB | US$0,09498 | -26,92% | 102,13% | - | US$9.631,87 | - |
| 4678 |  Cronos ID CROID | US$0,004759 | -2,12% | -22,05% | - | US$9.599,60 | - |
| 4679 |  PRDCTR PRD | US$0,0003003 | 20,98% | -30,18% | - | US$9.443,79 | - |
| 4680 |  Woori WOORI | US$0,2099 | 16,20% | -0,98% | - | US$9.218,09 | - |
| 4681 |  Celo Brazilian Real CREAL | US$0,1940 | -0,68% | -0,70% | - | US$9.167,65 | - |
| 4682 |  SNPIT TOKEN SNPT | US$0,001123 | 0,12% | -0,26% | - | US$9.139,87 | - |
| 4683 |  DragonX DRAGONX | US$0,0000004600 | 2,24% | -1,79% | - | US$9.069,02 | - |
| 4684 |  OneLink ONL | US$0,2320 | 1,52% | 15,15% | - | US$9.133,22 | - |
| 4685 |  Dupe DUPE | US$0,0008299 | 9,11% | -14,44% | - | US$15.953,31 | - |
| 4686 |  Dark Energy Crystals DEC | US$0,0003873 | 0,41% | 4,07% | - | - | - |
| 4687 |  Icy IC | US$0,00001317 | -3,84% | -11,26% | - | US$8.839,92 | - |
| 4688 |  Alterverse AVC | US$0,0001039 | -11,02% | -2,15% | - | US$8.839,14 | - |
| 4689 |  BOBER BOBER | US$0,00008474 | 3,47% | -17,52% | - | US$8.705,85 | - |
| 4690 |  ideax IDX | US$0,001570 | 2,52% | -36,38% | - | US$8.678,68 | - |
| 4691 |  LYNK LYNK | US$0,003140 | 3,02% | -1,61% | - | US$8.599,71 | - |
| 4692 |  Memetic / PepeCoin MEME | US$0,0005304 | 0,47% | -5,35% | - | US$8.579,50 | - |
| 4693 |  Brainedge LEARN | US$0,009696 | 1,30% | -2,19% | - | US$8.578,86 | - |
| 4694 |  Nomoex NOMOX | US$0,0006469 | -0,14% | -2,56% | - | US$8.441,92 | - |
| 4695 |  UnityWallet UNT | US$0,1109 | -5,65% | -8,43% | - | US$8.405,77 | - |
| 4696 |  chAtoshI CHATOSHI | US$0,0006429 | 1,18% | -2,62% | - | US$8.318,64 | - |
| 4697 |  LinkedNation NATION | US$0,0005564 | 2,82% | -3,37% | - | US$8.214,85 | - |
| 4698 |  Convertible JPY Token CJPY | US$0,005164 | 0,25% | 0,20% | - | US$8.034,04 | - |
| 4699 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006999 | 0,03% | 27,27% | - | US$8.149,53 | - |
| 4700 |  All Will Retire AWR | US$0,0007188 | 2,69% | -2,92% | - | US$7.961,74 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.