Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Santa SANTA | US$0,005097 | 8,52% | -9,90% | - | US$5.550,70 | - |
| 4752 |  Guacamole GUAC | - | 3,92% | -12,20% | - | US$5.567,68 | - |
| 4753 |  WOLF WOLF | US$0,01056 | 1,91% | -6,23% | - | US$5.565,23 | - |
| 4754 |  Cortik AI CTK | US$6,15 | -0,48% | -3,69% | - | US$5.531,83 | - |
| 4755 |  HeeeHeee HEEHEE | US$0,001201 | 8,86% | 24,33% | - | US$5.435,26 | - |
| 4756 |  Seba SEBA | US$0,0003619 | 0,59% | 0,56% | - | US$5.410,34 | - |
| 4757 |  Shib2.0 SHIB2.0 | - | 36,08% | -4,71% | - | US$5.382,86 | - |
| 4758 |  MEEKO MEEKO | US$0,00001740 | -26,32% | -34,79% | - | US$5.398,58 | - |
| 4759 |  BigBull Decentralized (bigbull.finance) BBD | US$1,31 | 0,10% | -24,05% | - | US$5.300,56 | - |
| 4760 |  Nexum NEXM | US$0,002884 | -6,07% | -1,96% | - | US$5.244,35 | - |
| 4761 |  小蝌蚪 小蝌蚪 | US$0,001029 | -7,94% | 0,16% | - | - | - |
| 4762 |  Sna-King Trump SNAKT | US$0,0009371 | 1,41% | 9,83% | - | US$5.065,28 | - |
| 4763 |  Anzen Finance (USDZ) USDZ | US$0,9744 | 0,22% | 0,35% | - | US$5.110,86 | - |
| 4764 |  DragonSwap DRG | US$0,008138 | 0,41% | -2,13% | - | US$5.105,96 | - |
| 4765 |  Tractor TRACTOR | US$10,62 | 1,40% | -1,25% | - | US$5.018,16 | - |
| 4766 |  Baby BFT BBFT | US$0,00009061 | -4,95% | -8,78% | - | US$4.964,06 | - |
| 4767 |  Zik coin ZIK | US$0,0001269 | 1,53% | 0,82% | - | US$5.330,91 | - |
| 4768 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,93 | -0,87% | -8,74% | - | US$4.937,80 | - |
| 4769 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 4,93% | 48,32% | - | US$4.844,04 | - |
| 4770 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,91 | 3,72% | 1,67% | - | US$4.669,99 | - |
| 4771 |  Talentum TAL | US$196,47 | 1,05% | -1,15% | - | US$4.766,98 | - |
| 4772 |  HODL HODL | US$0,00004088 | 25,09% | 105,41% | - | US$4.946,95 | - |
| 4773 |  Raptoreum RTM | US$0,00008442 | 3,41% | 3,15% | - | US$4.709,79 | - |
| 4774 |  Blackhole BLACK | US$0,002247 | -0,21% | -9,13% | - | US$4.663,58 | - |
| 4775 |  Elephant Money (TRUNK) TRUNK | US$0,03382 | -0,16% | -0,75% | - | US$4.649,62 | - |
| 4776 |  AASToken AAST | US$0,0005735 | -8,32% | -25,02% | - | US$4.617,51 | - |
| 4777 |  Helion HLN | US$0,02385 | -0,02% | -4,51% | - | US$4.625,78 | - |
| 4778 |  Treecle TRCL | US$0,001275 | 8,65% | -7,69% | - | US$4.572,19 | - |
| 4779 |  toby TOBY | US$0,00000001000 | 2,82% | -8,36% | - | US$4.537,28 | - |
| 4780 |  Jarvis Synthetic Euro JEUR | US$1,14 | 2,58% | 1,13% | - | US$4.410,26 | - |
| 4781 |  Magic Internet Money MIM | US$0,00007107 | -20,25% | -50,18% | - | US$4.420,53 | - |
| 4782 |  Nummus Aeternitas NUMMUS | US$0,01647 | 8,65% | 60,68% | - | US$4.418,05 | - |
| 4783 |  FinTechAI FNA | US$0,1003 | -0,41% | -5,69% | - | US$4.395,65 | - |
| 4784 |  Fishwar FISHW | US$0,000003990 | 0,02% | 0,01% | - | US$4.359,21 | - |
| 4785 |  Pendulum PEN | US$0,01901 | -31,85% | 15,85% | - | US$4.288,94 | - |
| 4786 |  FireBot FBX | US$0,2677 | 0,38% | -0,36% | - | US$4.203,96 | - |
| 4787 |  Based Chad CHAD | US$0,000003700 | 23,16% | 2,82% | - | US$4.140,48 | - |
| 4788 |  Metaverse Convergence META | US$0,00004969 | -12,94% | -14,01% | - | US$4.065,04 | - |
| 4789 |  SAS Worldwide Logistics SAL | US$0,06198 | 1,11% | 3,44% | - | US$4.069,88 | - |
| 4790 |  Camelot Token GRAIL | US$37,97 | -0,60% | -8,80% | - | US$4.001,59 | - |
| 4791 |  USDT.a USDT.a | US$1,00 | 0,04% | -5,34% | - | US$4.048,13 | - |
| 4792 |  Wolfies PACK | US$0,00007601 | 5,89% | 9,15% | - | US$4.039,51 | - |
| 4793 |  Cope COPE | US$0,00009689 | 2,60% | 0,57% | - | US$4.030,80 | - |
| 4794 |  Bird Dog BIRDDOG | US$0,0000006900 | 1,66% | -2,96% | - | US$4.026,63 | - |
| 4795 |  MetaHint MTHT | US$0,5258 | -2,69% | -7,94% | - | US$4.009,52 | - |
| 4796 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$50,54 | -0,79% | -4,18% | - | US$4.006,01 | - |
| 4797 |  AVAX HAS NO CHILL NOCHILL | US$0,0002106 | 3,01% | -15,64% | - | US$3.990,36 | - |
| 4798 |  CarbonZeroWorld CZW | US$1,65 | 1,07% | -1,28% | - | US$3.883,51 | - |
| 4799 |  Tongtongcoin TTC | US$0,08158 | -2,87% | -0,28% | - | US$3.896,44 | - |
| 4800 |  Giko Cat GIKO | US$0,04245 | -1,26% | -5,56% | - | US$3.888,57 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.