Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Changcoin CTH | US$0,7477 | -1,46% | -20,49% | - | US$1.284,35 | - |
| 4952 |  NAWS.AI NAWS | US$0,001730 | -7,94% | -11,39% | - | US$1.272,50 | - |
| 4953 |  Mobile Blockchain MOB | US$0,3305 | 1,39% | -0,98% | - | US$1.240,09 | - |
| 4954 |  Baby World Liberty Financial BABYWLFI | US$0,0000006500 | 2,29% | 0,02% | - | US$1.179,68 | - |
| 4955 |  Baby Ethereum BABYETH | US$0,00004799 | 10,67% | 26,01% | - | US$1.196,71 | - |
| 4956 |  Sentinel (sentinelxo) SENT | US$0,00002297 | 4,24% | -0,11% | - | US$1.171,61 | - |
| 4957 |  OpenSwap Optimism Token OPENX | US$0,01237 | 3,49% | -0,39% | - | US$1.137,29 | - |
| 4958 |  Chirper AI CHIRP | US$0,0002540 | 2,66% | -3,18% | - | US$1.178,90 | - |
| 4959 |  PhoenixCo Token XPHX | US$0,0009379 | 0,13% | 3,41% | - | US$1.157,67 | - |
| 4960 |  AshSwap ASH | US$0,0002929 | -1,91% | -23,65% | - | US$1.149,32 | - |
| 4961 |  Anubhav Trainings ATS | US$0,00005528 | 0,16% | -0,05% | - | US$1.177,92 | - |
| 4962 |  Yelay YLAY | US$0,003265 | 0,42% | -2,26% | - | US$1.082,27 | - |
| 4963 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | - | US$1.116,65 | - |
| 4964 |  ASSDAQ ASSDAQ | US$0,0001326 | 9,25% | -19,02% | - | US$1.163,58 | - |
| 4965 |  Famous Fox Federation FOXY | US$0,001121 | -0,25% | 42,46% | - | US$1.116,17 | - |
| 4966 |  DRESSdio DRESS | US$0,00007923 | 3,74% | 31,30% | - | US$1.072,32 | - |
| 4967 |  Routine Coin ROU | US$0,0002679 | 0,86% | -7,50% | - | US$1.063,81 | - |
| 4968 |  Rewind Protocol FWD | US$0,6025 | 0,24% | 1,45% | - | US$1.063,60 | - |
| 4969 |  Hawk HAWK | US$0,00004450 | -0,30% | -12,65% | - | - | - |
| 4970 |  Coinzix ZIX | US$0,00002431 | -7,45% | -47,90% | - | US$1.054,65 | - |
| 4971 |  Edom EDOM | US$0,00001700 | 0,02% | -64,58% | - | US$1.036,83 | - |
| 4972 |  Coinmetro Token XCM | US$0,02310 | -0,41% | -0,68% | - | US$1.033,42 | - |
| 4973 |  Greencoin GEC | US$0,2005 | 0,03% | 0,04% | - | US$1.030,14 | - |
| 4974 |  Max Property MPRO | US$0,0001124 | -0,08% | 8,05% | - | US$1.024,86 | - |
| 4975 |  Governance OHM GOHM | US$5.464,93 | 0,47% | 0,27% | - | US$1.023,08 | - |
| 4976 |  CRYPTO CLOUD CLOUD | US$0,002455 | 1,67% | -6,93% | - | US$1.018,15 | - |
| 4977 |  Spark Equity SPRK | US$5,70 | 5,87% | 3,21% | - | US$1.004,21 | - |
| 4978 |  Bloxwap BLOXWAP | US$0,00007964 | 7,33% | -44,50% | - | - | - |
| 4979 |  Space Token SPACE | US$0,001942 | 2,84% | 4,89% | - | US$1.036,75 | - |
| 4980 |  Ethos Reserve Note ERN | US$0,9918 | 0,29% | -1,01% | - | US$978,83 | - |
| 4981 |  AladdinDAO ALD | US$0,01406 | -4,09% | -10,96% | - | US$990,39 | - |
| 4982 |  Agent S AGENT S | US$0,00006791 | -12,96% | -4,68% | - | US$982,94 | - |
| 4983 |  RadioShack RADIO | US$0,0002284 | -14,72% | -9,78% | - | US$809,59 | - |
| 4984 |  NoLimitCoin NLC | US$0,0003934 | 0,68% | 2,21% | - | US$959,51 | - |
| 4985 |  VinDax Coin VD | US$0,01616 | 6,95% | 15,18% | - | US$956,33 | - |
| 4986 |  Apex Fusion AP3X | US$0,01597 | 0,47% | -2,32% | - | US$955,27 | - |
| 4987 |  Bitcoin on Base BTCB | US$0,06650 | 0,68% | 1,00% | - | US$940,06 | - |
| 4988 |  AI Meta Club AMC | US$0,08028 | -0,25% | -2,71% | - | US$937,73 | - |
| 4989 |  Ping PING | US$0,0004965 | -0,55% | -12,27% | - | US$932,78 | - |
| 4990 |  TIWICAT TWC | - | -1,71% | -11,16% | - | - | - |
| 4991 |  Darik DARIK | US$0,4027 | 0,30% | 5,25% | - | US$923,28 | - |
| 4992 |  SkyTrade Pro SUSDT | - | 4,66% | -22,08% | - | US$911,85 | - |
| 4993 |  Polymath POLY | US$0,008746 | -4,58% | -2,42% | - | US$902,41 | - |
| 4994 |  Recon Raccoon RCON | US$0,00003309 | -16,84% | -33,51% | - | US$887,17 | - |
| 4995 |  EICOIN EICOIN | US$0,001793 | 1,32% | -1,15% | - | US$874,70 | - |
| 4996 |  Wagmi (wagmi.com) WAGMI | US$0,0005538 | 5,46% | 26,92% | - | US$873,26 | - |
| 4997 |  MXS Games DAO XSEED | US$0,000001700 | -0,96% | -3,93% | - | US$880,79 | - |
| 4998 |  Arbidoge ADOGE | US$0,00000008000 | -1,02% | -35,96% | - | US$866,07 | - |
| 4999 |  JEFE TOKEN JEFE | US$0,02866 | 1,56% | 1,11% | - | US$858,63 | - |
| 5000 |  JD Vance VANCE | US$0,000005100 | 2,02% | -11,63% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.