Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Defi Tiger DTG | - | 9,85% | -26,81% | - | US$1.817,79 | - |
| 4902 |  Pentagon Chain PC | US$55,08 | 2,27% | 11,50% | - | US$1.712,38 | - |
| 4903 |  MINTY MNT | US$0,0001858 | 5,51% | -99,63% | - | US$1.790,11 | - |
| 4904 |  Belgian Malinois BELG | US$0,05714 | -5,03% | 2,35% | - | US$1.791,21 | - |
| 4905 |  Gains Farm GFARM2 | US$657,79 | -12,46% | -12,34% | - | US$1.768,10 | - |
| 4906 |  Rails RAILS | US$0,03482 | -1,02% | 7,42% | - | US$1.761,25 | - |
| 4907 |  Chinese Andy ANDWU | - | -0,08% | -36,39% | - | US$1.749,08 | - |
| 4908 |  U.S Oil USOR | US$0,0005775 | 1,00% | 17,58% | - | US$1.731,27 | - |
| 4909 |  PEPO PEPO | US$0,00009635 | -0,84% | 2,98% | - | US$1.726,76 | - |
| 4910 |  CRYSTAL STONES CRYSTAL STONES | US$0,002824 | -3,97% | -22,10% | - | US$1.674,96 | - |
| 4911 |  GoldFinger GF | US$0,008644 | -1,22% | 22,87% | - | US$1.604,21 | - |
| 4912 |  Neurobro BRO | US$0,0002821 | 8,97% | -14,07% | - | US$1.691,17 | - |
| 4913 |  Crogecoin CROGE | US$0,0002748 | 16,00% | 8,31% | - | US$1.597,87 | - |
| 4914 |  Versus-X VSX | US$0,002112 | -13,57% | -10,00% | - | US$1.612,62 | - |
| 4915 |  Web3War FPS | US$0,0002894 | -16,52% | -48,14% | - | US$1.662,99 | - |
| 4916 |  WW3 WW3 | US$0,003934 | 2,54% | 10,73% | - | US$1.849,26 | - |
| 4917 |  Dynamic Crypto Index DCI | US$9.754,71 | 1,28% | 0,90% | - | US$1.652,41 | - |
| 4918 |  BEBE BEBE | - | -5,39% | -0,36% | - | US$1.652,34 | - |
| 4919 |  Toad Killer $TOAD | - | 0,39% | -5,49% | - | - | - |
| 4920 |  Don't Buy Inu DBI | US$0,00006703 | -22,97% | 2,11% | - | US$1.629,03 | - |
| 4921 |  Spacemesh SMH | US$0,0007589 | 14,16% | 75,29% | - | US$1.617,75 | - |
| 4922 |  OmniCat OMNI | US$0,000008020 | 17,06% | 15,31% | - | US$1.587,72 | - |
| 4923 |  AI Binance AIBINANCE | - | 34,83% | -22,30% | - | US$1.584,21 | - |
| 4924 |  Oshi Token OSHI | US$0,001065 | -7,58% | -47,30% | - | US$1.580,13 | - |
| 4925 |  Compute Horde SN12 | US$1,11 | 0,35% | -12,03% | - | US$1.577,96 | - |
| 4926 |  Tanuki TANUKI | US$0,00004888 | 4,44% | 128,58% | - | US$1.566,09 | - |
| 4927 |  SOFA Org RCH | US$0,1554 | 2,01% | 1,63% | - | US$1.440,63 | - |
| 4928 |  NeuroWeb NEURO | US$0,0007740 | 0,14% | 14,53% | - | US$1.551,19 | - |
| 4929 |  BLUB BLUB | - | 4,28% | -1,31% | - | US$1.528,83 | - |
| 4930 |  Based Pepe PEPE | - | 0,26% | -3,63% | - | US$1.500,57 | - |
| 4931 |  Santacoin SANTA | US$0,00004658 | 4,32% | -13,03% | - | US$1.463,36 | - |
| 4932 |  Betfin BET | US$0,0001095 | 9,21% | 35,50% | - | US$1.444,29 | - |
| 4933 |  Just Elizabeth Cat ELIZABETH | US$0,00005225 | -6,20% | -19,90% | - | US$1.447,83 | - |
| 4934 |  NatronZ NCOIN | US$0,03306 | -0,31% | -4,67% | - | US$1.444,98 | - |
| 4935 |  MetaDAO (old) META | US$4.731,28 | -2,85% | -11,36% | - | US$1.492,45 | - |
| 4936 |  XREATORS ORT | US$0,0001159 | 0,02% | -3,72% | - | US$1.503,28 | - |
| 4937 |  Babylons BABI | US$0,0002715 | -13,34% | -45,72% | - | US$1.432,16 | - |
| 4938 |  Xrp Classic (new) XRPC | US$0,0004615 | -28,38% | 2,12% | - | US$1.404,95 | - |
| 4939 |  Angle Protocol EURA | US$1,16 | -0,32% | -0,59% | - | US$1.396,86 | - |
| 4940 |  Agoric BLD | US$0,007451 | -1,32% | -2,23% | - | US$1.400,89 | - |
| 4941 |  RZUSD RZUSD | US$0,2862 | 0,28% | -2,41% | - | US$1.354,50 | - |
| 4942 |  titcoin TITCOIN | US$0,0002697 | 2,67% | 2,32% | - | US$1.370,05 | - |
| 4943 |  Moonlander FM | US$0,002215 | 2,46% | 4,55% | - | US$1.307,03 | - |
| 4944 |  Tree TREE | US$0,1809 | 0,84% | -2,04% | - | US$1.375,08 | - |
| 4945 |  Marutaro MARU | US$0,00009181 | -14,86% | 21,82% | - | US$1.360,31 | - |
| 4946 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 2,06% | 4,19% | - | US$1.358,70 | - |
| 4947 |  Satoshi a BTC Stablecoin TSAT | US$0,0007792 | 1,71% | -1,02% | - | US$1.325,66 | - |
| 4948 |  ShibEstee ESTEE | - | -0,57% | -14,25% | - | US$1.198,09 | - |
| 4949 |  Pulse Predictions Market PULSE | US$0,007046 | 4,44% | 6,05% | - | US$1.311,94 | - |
| 4950 |  DeepSeek AI Agent DEEPSEEKAI | - | 10,41% | -11,27% | - | US$1.303,82 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.