Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Rubidium RBD | US$0,03267 | 6,17% | 6,00% | - | US$8.056,84 | - |
| 4702 |  Anubis Chain SWEETS | US$9,01 | -0,22% | 0,53% | - | US$7.910,98 | - |
| 4703 |  Omnipair OMFG | US$0,1703 | -2,32% | 8,94% | - | US$7.966,47 | - |
| 4704 |  GIGGLE CAT GICAT | US$0,002324 | 1,75% | 4,91% | - | US$7.900,94 | - |
| 4705 |  ScamFari token SCM | US$0,000003620 | 2,98% | 0,00% | - | US$7.826,94 | - |
| 4706 |  Medifakt FAKT | US$0,0005448 | 0,07% | 0,04% | - | US$7.718,71 | - |
| 4707 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03222 | 1,98% | 5,69% | - | US$7.601,46 | - |
| 4708 |  GENIUS AI GNUS | US$0,5160 | -49,04% | 16,91% | - | US$7.534,49 | - |
| 4709 |  Z500 Z500 | US$0,00003182 | -25,71% | -47,52% | - | US$7.459,39 | - |
| 4710 |  Nacho the Kat NACHO | US$0,00002133 | 9,01% | -20,93% | - | US$7.209,53 | - |
| 4711 |  Peapods Finance PEAS | US$2,01 | -2,73% | -3,85% | - | US$7.711,29 | - |
| 4712 |  717ai by Virtuals WIRE | US$0,001092 | -1,60% | -7,19% | - | US$7.124,81 | - |
| 4713 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007337 | 10,06% | 23,63% | - | - | - |
| 4714 |  UGO Token UGO | US$0,003142 | -15,01% | -18,63% | - | US$7.037,83 | - |
| 4715 |  RTP.bet RTPBET | US$0,7823 | 2,43% | -4,85% | - | US$6.996,72 | - |
| 4716 |  PiBase PIB | US$0,0003778 | -82,31% | -82,27% | - | US$6.978,72 | - |
| 4717 |  Tribe TRIBE | US$0,3920 | 1,70% | 2,53% | - | US$6.527,54 | - |
| 4718 |  JimmyBossCollective JBC | US$0,002200 | -26,65% | -45,00% | - | US$6.895,63 | - |
| 4719 |  Base is for everyone BASE | US$0,0004046 | 6,01% | -12,38% | - | US$6.872,38 | - |
| 4720 |  Data Universe SN13 | US$1,29 | 0,18% | -13,47% | - | US$6.837,60 | - |
| 4721 |  Liquid CRO LCRO | US$0,07645 | 4,02% | 3,60% | - | US$6.795,33 | - |
| 4722 |  Sway Protocol SWAY | US$0,001521 | -44,08% | -44,42% | - | US$6.784,10 | - |
| 4723 |  Changer CNG | US$0,003791 | -0,50% | -6,71% | - | US$6.724,82 | - |
| 4724 |  Gradient GRAY | US$0,01089 | -28,06% | -33,35% | - | US$6.319,45 | - |
| 4725 |  Despend DSG | US$0,2957 | 0,03% | -3,22% | - | US$6.777,26 | - |
| 4726 |  SavePlanetEarth SPE | US$0,002195 | 1,57% | 0,99% | - | US$6.605,76 | - |
| 4727 |  8lends 8LNDS | US$0,01959 | -1,26% | -0,71% | - | US$6.590,37 | - |
| 4728 |  Bag on Bonk BAG | US$0,0008820 | 29,47% | 57,69% | - | US$6.564,83 | - |
| 4729 |  AIRian AIR | US$0,007810 | -2,72% | -13,94% | - | US$6.466,84 | - |
| 4730 |  Moongate MGT | US$0,0002866 | -8,47% | -23,14% | - | US$6.457,22 | - |
| 4731 |  SPONGE SPONGE | US$0,000001600 | 32,15% | 39,89% | - | US$6.386,29 | - |
| 4732 |  ZoidPay ZPAY | US$0,008476 | -3,71% | 19,37% | - | US$6.380,56 | - |
| 4733 |  USDDD USDDD | US$1,00 | 4,20% | 4,66% | - | US$6.161,39 | - |
| 4734 |  CorgiAI CORGIAI | US$0,00003300 | 2,25% | -0,38% | - | US$6.203,30 | - |
| 4735 |  RealEstate REALESTATE | US$17,96 | 1,47% | -1,29% | - | US$6.125,61 | - |
| 4736 |  吉祥马 吉祥马 | US$0,0007446 | 7,29% | -10,83% | - | US$6.207,23 | - |
| 4737 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5142 | 0,94% | 4,11% | - | US$6.152,81 | - |
| 4738 |  ReddCoin RDD | US$0,00002410 | -5,02% | -4,53% | - | US$6.113,82 | - |
| 4739 |  Reental RNT | US$0,3140 | 0,19% | 1,13% | - | US$6.003,97 | - |
| 4740 |  Neo Tokyo BYTES | US$0,3034 | 9,85% | -5,35% | - | US$5.993,18 | - |
| 4741 |  Own The Doge DOG | US$0,0004268 | 1,00% | -4,12% | - | US$3.419,40 | - |
| 4742 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$24,76 | -2,01% | -4,36% | - | US$5.973,44 | - |
| 4743 |  Metafluence METO | US$0,00003669 | -0,01% | 12,22% | - | US$5.552,17 | - |
| 4744 |  Free Speech X | US$0,001608 | 15,21% | -15,77% | - | US$5.850,96 | - |
| 4745 |  LoveBit LB | US$0,00000007000 | -8,60% | -8,73% | - | US$5.832,98 | - |
| 4746 |  Elevate ELEVATE | US$0,001035 | 3,28% | 28,97% | - | US$5.736,69 | - |
| 4747 |  KULA KULA | US$0,04531 | -0,08% | -5,01% | - | US$5.751,22 | - |
| 4748 |  Kvants AI KVAI | US$0,0004378 | -0,10% | -2,90% | - | US$5.751,06 | - |
| 4749 |  ForTon FRT | US$5,41 | -1,41% | -5,78% | - | US$5.683,47 | - |
| 4750 |  Swiss Capital SC | US$1,09 | 0,00% | -0,01% | - | US$5.640,35 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.