Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  lilpump LILPUMP | US$0,0001203 | 13,71% | 61,10% | - | US$30.262,43 | - |
| 4502 |  DucatusX DUCX | US$0,004780 | -4,44% | -6,27% | - | US$29.890,22 | - |
| 4503 |  BULL SPLIT BULL | US$233,83 | -1,69% | -1,00% | - | US$30.031,88 | - |
| 4504 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06879 | -0,91% | -0,91% | - | US$29.990,31 | - |
| 4505 |  Ice Open Network ION | US$0,00009781 | 4,85% | 3,51% | - | US$28.231,48 | - |
| 4506 |  Radx AI RADX | US$0,000004770 | 1,58% | 10,98% | - | US$29.386,19 | - |
| 4507 |  RWT TOKEN RWT | US$0,000001000 | -7,46% | -14,64% | - | US$29.358,90 | - |
| 4508 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004333 | 7,60% | -8,12% | - | US$28.869,57 | - |
| 4509 |  財務自由 財務自由 | US$0,00007947 | -4,09% | -24,39% | - | US$28.910,71 | - |
| 4510 |  Glidr GLIDR | US$0,06995 | -8,95% | -37,61% | - | US$28.732,13 | - |
| 4511 |  Arena Competition Protocol (aof.global) ACP | US$0,003409 | -9,85% | -20,75% | - | US$28.689,93 | - |
| 4512 |  mini MINI | US$0,0009909 | 0,11% | -20,70% | - | US$28.558,95 | - |
| 4513 |  Trivest USDI USDI | US$0,9830 | -0,95% | -0,70% | - | US$28.155,47 | - |
| 4514 |  President Donald J. Trump PDJT | US$0,4517 | 4,97% | 38,57% | - | US$28.595,95 | - |
| 4515 |  Digital Swiss Franc DSFR | US$0,2270 | 1,58% | 10,99% | - | US$28.206,05 | - |
| 4516 |  MY IDENTITY COIN MYID | US$0,001030 | 0,02% | 112,40% | - | US$28.093,82 | - |
| 4517 |  GIOVE GIOVE | US$0,8622 | -1,70% | -4,62% | - | US$28.132,49 | - |
| 4518 |  Great Bounty Dealer GBD | US$0,0002030 | 0,03% | -0,49% | - | US$27.775,63 | - |
| 4519 |  Tethereum T99 | US$0,3030 | -0,05% | -0,75% | - | US$27.581,04 | - |
| 4520 |  EMAIL Token EMT | US$0,0003971 | -1,58% | -1,01% | - | US$27.521,15 | - |
| 4521 |  Hover HOVER | US$0,000002150 | 42,85% | -53,78% | - | US$26.503,82 | - |
| 4522 |  Utopia USD UUSD | US$0,9504 | -0,94% | -0,82% | - | US$27.427,17 | - |
| 4523 |  LADYBUG LADYBUG | US$0,0004473 | -10,12% | 25,97% | - | US$27.146,93 | - |
| 4524 |  Liberland Dollar LLD | US$0,2451 | 5,61% | 1,82% | - | US$73.536,66 | - |
| 4525 |  UAHg UAHG | US$0,02244 | -0,16% | -0,67% | - | US$27.174,65 | - |
| 4526 |  RZTO RZTO | US$0,00001071 | 26,03% | -34,08% | - | US$27.143,33 | - |
| 4527 |  Ness LAB NESS | US$0,002632 | -2,00% | -0,42% | - | US$27.082,13 | - |
| 4528 |  GAME by Virtuals GAME | US$0,005157 | 8,07% | -9,55% | - | US$26.507,52 | - |
| 4529 |  PEPE 0x69 ON BASE PEPE | - | 0,08% | -1,32% | - | US$25.724,83 | - |
| 4530 |  League of Ancients LOA | US$0,0004093 | -1,62% | -10,49% | - | US$26.185,91 | - |
| 4531 |  Thetanuts Finance NUTS | US$0,001027 | 0,15% | -0,49% | - | US$25.899,62 | - |
| 4532 |  Kabuto King KABUTO | US$0,0001239 | 2,51% | -36,25% | - | US$25.975,75 | - |
| 4533 |  Froge (ETH) FROGE | - | -2,35% | -0,02% | - | US$25.871,69 | - |
| 4534 |  BLACK COQINU BCOQ | - | 3,31% | -1,52% | - | US$25.672,76 | - |
| 4535 |  XBIT XBT | US$0,0001150 | 0,91% | -8,73% | - | US$25.313,43 | - |
| 4536 |  Wealth Crypto WEALTH | US$31,51 | 6,74% | -8,63% | - | US$25.058,60 | - |
| 4537 |  APD APD | US$0,002120 | -1,47% | -9,18% | - | US$25.029,89 | - |
| 4538 |  Ansem's Cat HOBBES | US$0,0001270 | 3,19% | -11,13% | - | US$24.975,53 | - |
| 4539 |  Sixpack Miner SIXP | US$0,001987 | 9,39% | -2,07% | - | US$24.827,96 | - |
| 4540 |  Army ARMY | US$0,00004635 | -57,61% | -90,47% | - | US$24.617,17 | - |
| 4541 |  JobIess (jobless4meme.fun) JobIess | US$0,00005995 | 0,21% | -10,46% | - | US$24.607,14 | - |
| 4542 |  Ayni Gold AYNI | US$0,2780 | 0,06% | 0,31% | - | US$24.567,14 | - |
| 4543 |  HyperLend HPL | US$0,01080 | -1,09% | -10,09% | - | US$24.352,08 | - |
| 4544 |  PrivateAI PGPT | US$0,002201 | 9,20% | 36,71% | - | US$24.655,05 | - |
| 4545 |  PokerFi POKERFI | US$0,0004502 | 1,39% | 10,83% | - | US$24.392,17 | - |
| 4546 |  MATT MATT | US$0,0005615 | 1,52% | 9,72% | - | US$24.109,43 | - |
| 4547 |  iShares Silver Trust (Derivatives) SLV | US$56,99 | -1,46% | -5,29% | - | US$24.237,06 | - |
| 4548 |  LuckysLeprecoin LUCKYSLP | US$0,000007930 | 0,67% | 8,92% | - | US$24.122,57 | - |
| 4549 |  TitanX TITANX | US$0,00000005000 | -0,22% | -2,60% | - | US$24.488,46 | - |
| 4550 |  Neptune XNT | US$0,1744 | 9,09% | 8,87% | - | US$21.902,16 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.