Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$540,02 | -1,88% | 2,61% | - | US$78.425,18 | - |
| 4352 |  BabyBoomToken BBT | US$0,04689 | -15,17% | -9,71% | - | US$72.393,35 | - |
| 4353 |  Litentry LIT | US$0,1159 | 3,24% | -15,24% | - | US$72.009,70 | - |
| 4354 |  Nexora NEX | US$0,07382 | 0,64% | -0,82% | - | US$72.657,58 | - |
| 4355 |  Brazilian Digital Token BRZ | US$0,1934 | -0,17% | 0,24% | - | US$70.462,53 | - |
| 4356 |  boob (boobillions.com) BOOB | US$0,0002256 | -9,60% | -30,12% | - | US$26.363,14 | - |
| 4357 |  Aquarius AQUA | US$0,0003421 | 1,45% | -2,23% | - | US$71.345,34 | - |
| 4358 |  VaporFund VPR | US$0,0004852 | -0,78% | -6,18% | - | US$69.021,68 | - |
| 4359 |  Zylo Ecosystem ZYLO | US$0,03116 | -0,20% | -0,76% | - | US$67.040,24 | - |
| 4360 |  Enegra (EGX) EGX | US$190,75 | -0,09% | -0,13% | - | US$66.001,29 | - |
| 4361 |  fBomb BOMB | US$0,01771 | 1,64% | -6,99% | - | US$66.323,63 | - |
| 4362 |  Iron Fish IRON | US$0,08166 | -1,27% | -4,93% | - | US$65.838,14 | - |
| 4363 |  USDA USDA | US$0,8996 | -0,80% | -3,82% | - | US$65.674,91 | - |
| 4364 |  Panther Protocol ZKP | US$0,002768 | 1,75% | 10,38% | - | US$65.216,04 | - |
| 4365 |  Zedxion USDZ | US$0,9976 | 0,03% | -0,02% | - | US$64.178,50 | - |
| 4366 |  Anvil ANVL | US$0,0007222 | 3,03% | -2,06% | - | US$64.382,44 | - |
| 4367 |  GGEZ1 GGEZ1 | US$0,08833 | -0,10% | 0,58% | - | US$63.930,81 | - |
| 4368 |  ZENEX ZNX | US$0,4520 | 3,09% | -7,27% | - | US$64.123,72 | - |
| 4369 |  DIN DIN | US$0,004066 | -0,80% | -2,90% | - | US$63.701,38 | - |
| 4370 |  Alibaba Group Holding Limited (Derivatives) BABA | US$109,29 | 0,27% | -2,92% | - | US$63.325,63 | - |
| 4371 |  idOS IDOS | US$0,008528 | -1,48% | -19,37% | - | US$62.962,58 | - |
| 4372 |  Kamirai KAMIRAI | US$0,00001078 | -1,68% | -15,38% | - | US$62.800,22 | - |
| 4373 |  botXcoin BOTX | US$0,6813 | -0,28% | -0,54% | - | US$62.700,92 | - |
| 4374 |  Asia Coin ASIA | US$0,04972 | 0,39% | 8,56% | - | US$62.650,98 | - |
| 4375 |  Collaterize COLLAT | US$0,0006698 | 1,61% | -5,61% | - | US$61.607,72 | - |
| 4376 |  Dark Machine MXNA | US$0,005839 | 1,20% | -1,37% | - | US$61.380,96 | - |
| 4377 |  FERMA FERMA | US$0,03143 | 1,70% | -1,23% | - | US$60.672,19 | - |
| 4378 |  Bityuan BTY | US$0,02162 | -0,76% | -4,25% | - | US$60.921,93 | - |
| 4379 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$157,65 | 1,52% | -3,41% | - | US$59.468,82 | - |
| 4380 |  Nolus NLS | US$0,003523 | 2,77% | 27,09% | - | US$59.371,90 | - |
| 4381 |  OtterHome HOME | US$0,005389 | 0,58% | -11,05% | - | US$57.810,02 | - |
| 4382 |  Mind of Pepe MIND | US$0,00003609 | 0,31% | -17,21% | - | US$58.637,86 | - |
| 4383 |  Portals PORTALS | US$0,003137 | 3,01% | -14,42% | - | US$58.257,47 | - |
| 4384 |  FONQ FONQ | US$0,07733 | 0,69% | -0,10% | - | US$57.877,37 | - |
| 4385 |  MEXC Staked SOL MXSOL | US$110,50 | 3,10% | -1,38% | - | US$57.490,97 | - |
| 4386 |  Shih Tzu SHIH | US$0,00008949 | -9,96% | -37,06% | - | US$57.304,18 | - |
| 4387 |  MetaniaGames v2 METANIA | US$0,01608 | -0,23% | 0,31% | - | US$57.205,08 | - |
| 4388 |  Australian Safe Shepherd ASS | - | 0,00% | -0,88% | - | US$56.984,51 | - |
| 4389 |  Sirius Chain XPX | US$0,0001197 | 2,70% | 14,07% | - | US$56.285,41 | - |
| 4390 |  Froggie FROGGIE | US$0,008313 | 0,82% | -19,10% | - | US$55.847,20 | - |
| 4391 |  Macropod AUDM | US$0,7162 | 0,05% | -0,53% | - | US$55.689,69 | - |
| 4392 |  VIN VIN | US$1,49 | 2,95% | 4,23% | - | US$1.436,38 | - |
| 4393 |  Pig Finance PIG | US$0,00000001000 | 1,55% | -4,99% | - | US$55.590,20 | - |
| 4394 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001353 | 32,74% | 0,26% | - | US$55.341,47 | - |
| 4395 |  SafeMars SMARS | - | -1,32% | -2,98% | - | US$54.911,67 | - |
| 4396 |  AxCNH AxCNH | US$0,1492 | 1,84% | 1,60% | - | US$54.393,50 | - |
| 4397 |  Truebit TRU | US$0,006636 | -7,04% | 9,20% | - | US$54.903,84 | - |
| 4398 |  Bullish Degen BULLISH | US$0,0007849 | 11,57% | 9,05% | - | US$54.830,02 | - |
| 4399 |  Slash Vision Labs SVL | US$0,003589 | -1,34% | 0,38% | - | US$54.587,58 | - |
| 4400 |  TOES TOESCOIN | US$0,003841 | 2,33% | -32,44% | - | US$60.691,14 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.