Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DarkRoute (darkroute.exchange) DARK | US$0,00009010 | 5,64% | 0,00% | - | US$57.817,63 | - |
| 4402 |  OSK OSK | US$0,7464 | -7,53% | -13,86% | - | US$52.913,19 | - |
| 4403 |  lmeow LMEOW | US$0,001476 | -9,50% | -28,02% | - | US$53.504,33 | - |
| 4404 |  Pin Token PIN | US$0,05909 | 4,25% | 2,25% | - | US$52.399,94 | - |
| 4405 |  MicroVisionChain SPACE | US$0,02117 | -4,54% | -23,77% | - | US$52.859,65 | - |
| 4406 |  Moolah MOOLAH | US$0,03365 | -3,93% | -3,15% | - | US$51.968,51 | - |
| 4407 |  FLOCK FLOCK | US$0,00002112 | -0,54% | 0,24% | - | US$51.757,73 | - |
| 4408 |  Miu MIU | - | -1,80% | 0,10% | - | US$51.368,24 | - |
| 4409 |  Jinbi Token JNB | US$116.091 | 0,03% | -0,03% | - | US$51.173,92 | - |
| 4410 |  V.I.T.R.I.O.L. Network VIT | US$0,3381 | -0,06% | 1,11% | - | US$50.342,59 | - |
| 4411 |  Metacraft MCTP | US$0,007993 | -0,78% | -8,58% | - | US$50.755,63 | - |
| 4412 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$145,43 | -2,18% | 2,53% | - | US$50.501,78 | - |
| 4413 |  Amnis Finance AMI | US$0,0007589 | 4,13% | -6,33% | - | US$50.358,74 | - |
| 4414 |  KLIPAI KLIP | US$0,001912 | 0,47% | -21,10% | - | US$50.348,13 | - |
| 4415 |  Nelore Coin NLC | US$0,00002007 | 1,17% | 5,86% | - | US$50.813,59 | - |
| 4416 |  WorldAssets INC | US$0,06528 | -0,77% | -1,57% | - | US$49.806,40 | - |
| 4417 |  Origin Ether OETH | US$2.514,25 | 1,67% | 1,34% | - | US$49.796,61 | - |
| 4418 |  Compliant Naira cNGN | US$0,0007309 | 0,27% | 0,05% | - | US$49.347,05 | - |
| 4419 |  Wrapped MinoTari WXTM | US$0,001880 | 11,50% | 42,97% | - | US$49.839,51 | - |
| 4420 |  Egg N Partners EGGT | US$0,2203 | -0,22% | 0,06% | - | US$48.869,54 | - |
| 4421 |  Gather GAT | US$0,4749 | 1,05% | -0,41% | - | US$48.590,31 | - |
| 4422 |  GTA6CAT (thegta6cat.com) GATO | US$0,001538 | 5,77% | -9,61% | - | US$48.730,97 | - |
| 4423 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1185 | -0,30% | -9,84% | - | US$48.458,61 | - |
| 4424 |  BDTCOIN BDTC | US$5,82 | 3,27% | -1,40% | - | US$48.334,52 | - |
| 4425 |  NIAO NIAO | - | 11,95% | 10,87% | - | US$49.048,87 | - |
| 4426 |  Real Estate Metaverse REM | US$0,001521 | 1,82% | -1,20% | - | US$47.140,92 | - |
| 4427 |  Electric Cash ELCASH | US$0,04831 | 0,96% | 4,46% | - | US$46.484,37 | - |
| 4428 |  BMAX BMAX | US$0,02293 | -0,02% | -0,34% | - | US$46.297,98 | - |
| 4429 |  Smart MFG MFG | US$0,0004891 | 0,92% | 0,35% | - | US$45.557,57 | - |
| 4430 |  Microsoft Corporation (Derivatives) MSFT | US$504,10 | 2,48% | 1,32% | - | US$48.113,51 | - |
| 4431 |  WorldLand WL | US$0,002110 | 6,61% | -3,17% | - | US$44.953,15 | - |
| 4432 |  Binance bibi BIBI | US$0,0003146 | -12,98% | -44,27% | - | US$44.986,80 | - |
| 4433 |  Ready to Fight RTF | US$0,002555 | -12,03% | -6,79% | - | US$44.946,12 | - |
| 4434 |  Zenix ZENIX | US$0,0000004100 | 0,05% | 0,04% | - | US$44.146,90 | - |
| 4435 |  KittyCake KCAKE | US$0,000001870 | -0,02% | -1,60% | - | US$44.872,64 | - |
| 4436 |  Centric Swap (new) CNS | US$0,004017 | 1,12% | -7,93% | - | US$44.553,42 | - |
| 4437 |  WebMind Network WMN | US$0,0001271 | -2,09% | -0,16% | - | US$44.212,48 | - |
| 4438 |  CAD Coin CADC | US$0,7195 | 0,24% | 0,02% | - | US$44.317,81 | - |
| 4439 |  MonbaseCoin MBC | US$0,01819 | -1,16% | 0,72% | - | US$44.239,91 | - |
| 4440 |  MuziKoin MZK | US$0,002633 | -0,14% | -0,19% | - | US$43.940,53 | - |
| 4441 |  USDGOLD USDG | US$0,9991 | -0,25% | 0,13% | - | US$43.722,64 | - |
| 4442 |  XWIN Capital XWIN | US$0,01765 | -0,37% | -1,78% | - | US$43.639,69 | - |
| 4443 |  Trencher TRENCHER | US$0,0008312 | 1,83% | -1,33% | - | US$43.393,60 | - |
| 4444 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,48 | -0,43% | -2,10% | - | US$42.210,70 | - |
| 4445 |  stake.link SDL | US$0,2487 | 3,46% | -18,23% | - | US$41.935,56 | - |
| 4446 |  THEROS THEROS | US$0,2348 | 2,94% | -0,26% | - | US$40.370,93 | - |
| 4447 |  FOGNET FOG | US$0,007622 | 8,80% | 9,08% | - | US$40.058,88 | - |
| 4448 |  Luxury Travel Token LTT | US$0,001400 | -1,50% | -6,63% | - | US$39.845,74 | - |
| 4449 |  Causecoin CAUSE | US$0,1027 | 3,02% | 3,94% | - | US$39.342,90 | - |
| 4450 |  DGTEK TOKEN USDG | US$5,45 | 0,03% | 0,00% | - | US$39.302,35 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.